Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
189,250.00
2018-11-13
Historical Low
273.00
2025-09-05
Volume Extremes
Volume Peak
0.0M
2024-12-31
Volume Low
0.0M
2018-01-24
Data Statistics
Rise Proportion
44.7%
Start: 2017-06-08
Fall Proportion
49.3%
Total814Trading Days
Daily Change Extremes
Max Daily Gain
+45.56%
2018-07-30
Max Daily Loss
-63.81%
2020-03-17
Monthly Change Extremes
Max Monthly Gain
+36.44%
2019-09
Max Monthly Loss
-52.30%
2020-04
Related Stocks
WisdomTree U.S. Quality Dividend Growth Fund
DGRW
1638.5000
Vanguard Russell 2000 Index Fund ETF Shares
VTWO
1802.1300
SPDR® S&P Oil & Gas Equipment & Services ETF
XES
0.0000
iShares US Medical Devices UCITS ETF USD (Acc)
UMDV
119.7100
First Trust Morningstar Dividend Leaders Index Fund
FDL
797.0000
SPDR® S&P Retail ETF
XRT
1600.0000
WisdomTree U.S. Total Dividend Fund
DTD
0.0000
First Trust Europe AlphaDEX® Fund
FEP
778.4500
Vanguard FTSE Developed Markets Index Fund ETF Shares
VEA
1124.0100
iShares MSCI Italy ETF
EWI
963.3400
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000