Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 10:15 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 14:25 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 15:55 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
189,250.00
2018-11-13
Historical Low
273.00
2025-09-05
Volume Extremes
Volume Peak
0.0M
2024-12-31
Volume Low
0.0M
2018-01-24
Data Statistics
Rise Proportion
44.7%
Start: 2017-06-08
Fall Proportion
49.3%
Total814Trading Days
Daily Change Extremes
Max Daily Gain
+45.56%
2018-07-30
Max Daily Loss
-63.81%
2020-03-17
Monthly Change Extremes
Max Monthly Gain
+36.44%
2019-09
Max Monthly Loss
-52.30%
2020-04
Related Stocks
Direxion Daily S&P500® Bull 3X Shares
SPXL
3955.0000
iShares $ Treasury Bond 20+yr UCITS ETF MXN Hedged (Acc)
DTMXXN
4282.7998
iShares MSCI India ETF
INDA
965.0000
UBS S&P 500 Scored & Screened UCITS ETF USD acc
SPESGU
0.0000
Global X Internet of Things ETF
SNSR
732.0000
iShares ESG Select Screened S&P 500 ETF
XVV
955.8200
Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD D
VHYL
1437.1500
iShares Environmental Infrastructure and Industrials ETF
EFRA
636.1000
First Trust Mid Cap Core AlphaDEX® Fund
FNX
0.0000
iShares MSCI France ETF
EWQ
806.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000