Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.14 13.17 13.14 13.15 5.2K
09:33 13.11 13.11 13.11 13.11 0.2K
09:40 13.12 13.12 13.12 13.12 0.6K
09:52 13.18 13.18 13.18 13.18 5.4K
10:19 13.20 13.20 13.20 13.20 0.1K
10:21 13.20 13.20 13.20 13.20 0.2K
10:22 13.19 13.19 13.19 13.19 0.6K
12:09 13.15 13.15 13.15 13.15 0.4K
13:38 13.15 13.15 13.15 13.15 0.7K
14:18 13.17 13.17 13.17 13.17 0.1K
14:41 13.14 13.14 13.14 13.14 0.3K
15:54 13.14 13.14 13.14 13.14 0.1K
15:58 13.17 13.17 13.17 13.17 0.2K
15:59 13.17 13.18 13.17 13.18 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available