Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.57 13.57 13.57 13.57 1.8K
09:37 13.61 13.61 13.60 13.60 2.1K
09:38 13.59 13.59 13.59 13.59 0.1K
09:40 13.60 13.60 13.60 13.60 0.6K
09:43 13.62 13.62 13.62 13.62 0.1K
09:46 13.64 13.64 13.64 13.64 2.9K
09:53 13.64 13.64 13.64 13.64 0.2K
09:55 13.65 13.65 13.65 13.65 0.1K
10:02 13.66 13.66 13.66 13.66 0.1K
10:05 13.66 13.66 13.66 13.66 0.3K
10:10 13.66 13.66 13.66 13.66 0.2K
10:19 13.64 13.64 13.64 13.64 0.7K
10:30 13.64 13.64 13.64 13.64 0.2K
10:41 13.60 13.61 13.60 13.61 4.4K
10:43 13.61 13.61 13.61 13.60 0.1K
10:53 13.64 13.64 13.64 13.64 0.5K
10:56 13.62 13.62 13.62 13.62 0.1K
11:06 13.61 13.61 13.61 13.61 0.3K
11:16 13.59 13.59 13.59 13.59 0.1K
11:24 13.58 13.58 13.58 13.58 0.6K
11:42 13.56 13.56 13.56 13.56 0.1K
11:54 13.58 13.58 13.58 13.58 0.1K
12:02 13.56 13.56 13.56 13.56 0.1K
12:12 13.56 13.56 13.56 13.56 2.0K
12:27 13.55 13.55 13.55 13.55 0.3K
12:52 13.51 13.51 13.51 13.51 0.3K
13:23 13.56 13.56 13.56 13.56 2.1K
13:31 13.55 13.55 13.55 13.55 0.2K
15:13 13.51 13.51 13.51 13.51 0.2K
15:41 13.53 13.54 13.53 13.54 1.2K
15:48 13.53 13.53 13.53 13.53 1.4K
15:59 13.58 13.60 13.58 13.60 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available