Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.71 13.72 13.71 13.72 0.6K
09:47 13.71 13.71 13.71 13.71 0.8K
10:02 13.68 13.68 13.68 13.68 0.3K
10:04 13.67 13.67 13.67 13.67 0.1K
10:08 13.66 13.66 13.66 13.66 1.4K
10:46 13.70 13.70 13.70 13.70 0.2K
11:24 13.74 13.74 13.74 13.74 0.8K
12:27 13.72 13.72 13.72 13.72 3.7K
13:04 13.70 13.70 13.70 13.70 0.1K
13:15 13.69 13.69 13.69 13.69 1.6K
13:40 13.66 13.66 13.66 13.66 3.6K
13:59 13.66 13.66 13.66 13.66 0.5K
14:44 13.65 13.65 13.65 13.65 0.1K
14:48 13.64 13.64 13.64 13.64 0.2K
15:49 13.70 13.70 13.70 13.70 0.2K
15:54 13.67 13.67 13.67 13.67 0.9K
15:59 13.66 13.66 13.66 13.66 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available