Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.66 13.66 13.66 13.66 0.5K
09:48 13.63 13.63 13.63 13.63 0.1K
09:51 13.61 13.61 13.58 13.58 0.6K
10:03 13.56 13.56 13.56 13.56 0.1K
10:13 13.59 13.59 13.59 13.59 1.0K
10:41 13.59 13.59 13.59 13.59 5.0K
10:48 13.58 13.58 13.58 13.58 6.1K
11:11 13.60 13.60 13.60 13.60 0.1K
11:21 13.61 13.61 13.61 13.61 0.1K
11:22 13.61 13.61 13.61 13.61 0.2K
11:42 13.59 13.59 13.59 13.59 0.6K
12:08 13.64 13.64 13.64 13.64 0.3K
12:11 13.66 13.66 13.66 13.66 0.8K
12:23 13.70 13.70 13.70 13.70 0.5K
12:28 13.70 13.70 13.70 13.70 0.2K
12:53 13.69 13.69 13.69 13.69 0.5K
12:56 13.69 13.69 13.69 13.69 0.7K
13:57 13.65 13.65 13.65 13.65 0.2K
14:04 13.66 13.66 13.66 13.66 0.1K
14:05 13.65 13.65 13.65 13.65 3.7K
14:15 13.65 13.65 13.65 13.65 0.1K
14:18 13.64 13.64 13.64 13.64 0.2K
14:19 13.64 13.64 13.64 13.64 0.3K
14:46 13.64 13.64 13.64 13.64 0.2K
14:53 13.65 13.65 13.65 13.65 0.2K
15:20 13.64 13.64 13.64 13.64 0.4K
15:56 13.61 13.61 13.61 13.61 0.4K
15:59 13.61 13.61 13.61 13.61 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available