Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.95 13.95 13.95 13.95 4.6K
09:40 13.89 13.89 13.89 13.89 0.7K
09:48 13.96 13.96 13.96 13.96 0.3K
09:50 13.96 13.96 13.96 13.96 0.4K
10:00 13.95 13.95 13.95 13.95 0.1K
10:01 13.95 13.95 13.95 13.95 1.0K
10:09 13.92 13.92 13.92 13.92 0.3K
10:14 13.96 13.96 13.96 13.96 3.0K
10:18 13.96 13.96 13.96 13.96 2.5K
10:21 13.96 13.96 13.96 13.96 0.2K
10:30 13.96 13.96 13.96 13.96 0.1K
10:32 13.95 13.95 13.95 13.95 0.3K
10:56 13.95 13.95 13.95 13.95 0.3K
11:19 13.99 13.99 13.99 13.99 0.7K
11:23 13.99 13.99 13.99 13.99 0.4K
11:30 13.99 14.00 13.99 14.00 0.5K
11:47 13.96 13.96 13.96 13.96 0.5K
12:13 13.98 13.98 13.98 13.98 0.7K
12:19 13.96 13.96 13.96 13.96 0.4K
12:20 13.97 13.97 13.97 13.97 0.3K
12:38 13.96 13.97 13.96 13.97 5.0K
12:56 13.95 13.95 13.95 13.95 3.0K
13:10 13.94 13.94 13.94 13.94 3.3K
13:31 13.94 13.94 13.94 13.94 0.3K
13:41 13.96 13.96 13.96 13.96 1.0K
14:02 13.94 13.94 13.94 13.94 18.5K
14:03 13.94 13.94 13.94 13.94 0.5K
14:05 13.94 13.94 13.94 13.94 1.0K
14:16 13.95 13.95 13.95 13.95 0.1K
14:26 13.94 13.94 13.94 13.94 3.5K
15:59 13.88 13.88 13.88 13.88 0.0K
16:00 13.88 13.88 13.88 13.88 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available