Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 13.27 13.27 13.27 13.27 12.1K
10:12 13.19 13.19 13.19 13.19 2.1K
10:26 13.09 13.09 13.09 13.09 6.2K
10:52 13.13 13.13 13.13 13.13 7.5K
10:58 13.11 13.11 13.11 13.11 0.4K
11:16 13.05 13.05 13.05 13.05 0.5K
11:18 13.08 13.08 13.08 13.08 1.0K
11:21 13.07 13.07 13.07 13.07 0.5K
11:23 13.08 13.08 13.08 13.08 0.4K
11:36 13.08 13.08 13.08 13.08 1.7K
11:59 13.05 13.05 13.05 13.04 1.3K
12:29 13.01 13.01 13.01 13.01 0.3K
12:30 13.00 13.00 13.00 13.00 2.0K
12:36 13.00 13.00 13.00 13.00 4.9K
13:09 12.96 12.96 12.96 12.96 0.2K
13:16 12.94 12.94 12.94 12.94 0.5K
13:34 12.95 12.95 12.95 12.95 0.2K
14:08 12.98 12.98 12.98 12.98 5.2K
14:24 12.96 12.96 12.96 12.96 5.1K
14:40 12.92 12.92 12.92 12.92 0.8K
15:03 12.89 12.89 12.89 12.89 0.2K
15:06 12.89 12.89 12.89 12.89 1.5K
15:36 12.93 12.93 12.93 12.93 0.3K
15:52 12.95 12.95 12.95 12.95 0.2K
15:54 12.93 12.93 12.93 12.93 2.8K
15:59 12.92 12.92 12.92 12.92 1.2K
16:00 12.92 12.92 12.92 12.92 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available