Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.76 13.81 13.76 13.81 20.1K
09:31 13.83 13.83 13.75 13.75 15.8K
09:32 13.85 13.85 13.85 13.85 0.2K
09:33 13.86 13.86 13.85 13.86 2.7K
09:34 13.86 13.88 13.86 13.87 0.5K
09:35 13.77 13.77 13.77 13.77 10.5K
09:37 13.78 13.78 13.78 13.78 1.5K
09:38 13.76 13.76 13.73 13.73 14.9K
09:39 13.73 13.73 13.72 13.72 1.2K
09:40 13.74 13.74 13.74 13.74 0.4K
09:41 13.74 13.74 13.74 13.74 0.5K
09:42 13.72 13.72 13.72 13.72 0.5K
09:44 13.75 13.75 13.75 13.75 0.2K
09:46 13.75 13.75 13.75 13.75 0.4K
09:47 13.71 13.71 13.71 13.71 0.2K
09:49 13.67 13.67 13.65 13.65 5.2K
09:50 13.66 13.66 13.66 13.66 0.3K
09:51 13.67 13.67 13.67 13.67 0.4K
09:54 13.70 13.70 13.70 13.70 0.5K
09:59 13.68 13.68 13.68 13.68 0.4K
10:00 13.70 13.70 13.70 13.70 0.2K
10:03 13.78 13.80 13.78 13.78 1.7K
10:04 13.80 13.80 13.80 13.80 0.8K
10:08 13.82 13.83 13.82 13.82 4.8K
10:09 13.82 13.84 13.82 13.84 0.5K
10:10 13.84 13.84 13.83 13.83 4.6K
10:13 13.83 13.83 13.83 13.83 1.6K
10:14 13.83 13.83 13.83 13.83 0.3K
10:15 13.83 13.83 13.83 13.83 1.0K
10:17 13.84 13.84 13.84 13.84 0.1K
10:19 13.86 13.87 13.86 13.87 11.2K
10:20 13.87 13.87 13.87 13.86 2.7K
10:24 13.88 13.88 13.87 13.87 20.2K
10:25 13.85 13.86 13.85 13.86 0.5K
10:26 13.89 13.89 13.89 13.89 1.2K
10:29 13.87 13.87 13.87 13.87 1.0K
10:30 13.91 13.91 13.91 13.91 0.1K
10:31 13.90 13.90 13.88 13.88 15.2K
10:33 13.89 13.89 13.89 13.89 0.4K
10:35 13.86 13.86 13.86 13.86 0.5K
10:36 13.87 13.87 13.87 13.87 0.3K
10:40 13.82 13.82 13.82 13.82 1.1K
10:55 13.87 13.87 13.87 13.87 0.4K
10:59 13.87 13.87 13.87 13.87 0.2K
11:02 13.89 13.89 13.89 13.89 0.1K
11:04 13.88 13.88 13.88 13.88 0.1K
11:09 13.88 13.88 13.88 13.88 0.1K
11:15 13.91 13.91 13.91 13.91 4.1K
11:18 13.92 13.92 13.92 13.92 0.3K
11:20 13.91 13.91 13.91 13.91 0.6K
11:24 13.86 13.87 13.86 13.87 0.5K
11:25 13.86 13.86 13.86 13.86 0.2K
11:27 13.89 13.89 13.89 13.89 0.2K
11:36 13.89 13.89 13.89 13.89 7.4K
11:38 13.87 13.87 13.87 13.87 1.1K
11:54 13.83 13.83 13.83 13.83 0.3K
12:02 13.86 13.86 13.86 13.85 0.4K
12:14 13.87 13.87 13.87 13.87 0.3K
12:17 13.88 13.88 13.88 13.88 3.0K
12:21 13.89 13.89 13.89 13.89 3.0K
12:38 13.86 13.87 13.86 13.87 0.3K
13:06 13.88 13.88 13.88 13.88 0.1K
13:14 13.86 13.86 13.86 13.86 0.9K
13:34 13.83 13.83 13.83 13.83 0.1K
13:56 13.88 13.88 13.88 13.88 2.1K
14:00 13.88 13.88 13.88 13.88 1.0K
14:10 13.87 13.87 13.87 13.87 1.1K
14:16 13.88 13.88 13.88 13.88 0.5K
14:24 13.86 13.86 13.86 13.86 3.0K
14:25 13.86 13.86 13.86 13.86 6.4K
14:51 13.84 13.84 13.84 13.84 0.1K
14:55 13.86 13.86 13.86 13.86 1.2K
15:04 13.86 13.86 13.84 13.84 5.7K
15:15 13.86 13.86 13.86 13.86 0.4K
15:20 13.85 13.85 13.85 13.85 0.5K
15:40 13.87 13.87 13.87 13.87 0.6K
15:42 13.87 13.87 13.87 13.87 1.5K
15:44 13.91 13.91 13.91 13.91 2.3K
15:55 13.84 13.84 13.84 13.84 0.7K
15:59 13.87 13.88 13.87 13.88 1.1K
16:00 13.87 13.87 13.87 13.87 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available