Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.94 13.94 13.92 13.92 15.5K
09:32 13.99 13.99 13.99 13.99 3.4K
09:46 13.96 13.96 13.94 13.94 2.1K
09:56 13.99 13.99 13.99 13.99 0.7K
10:08 13.92 13.92 13.91 13.91 2.1K
10:38 13.90 13.90 13.90 13.90 0.3K
10:40 13.91 13.91 13.91 13.91 0.2K
10:42 13.91 13.91 13.91 13.91 0.3K
10:47 13.90 13.90 13.90 13.90 0.2K
10:50 13.90 13.90 13.90 13.90 3.6K
10:51 13.90 13.90 13.90 13.90 0.7K
10:56 13.89 13.89 13.89 13.89 0.1K
11:01 13.87 13.87 13.87 13.87 0.2K
11:03 13.88 13.88 13.88 13.88 0.2K
11:08 13.91 13.91 13.91 13.91 0.1K
11:18 13.90 13.90 13.90 13.90 0.3K
11:44 13.92 13.92 13.92 13.92 0.2K
11:47 13.93 13.93 13.93 13.93 0.2K
12:13 13.96 13.96 13.96 13.96 3.1K
12:16 13.98 13.98 13.98 13.98 10.8K
14:05 13.99 13.99 13.99 13.99 5.0K
14:11 14.00 14.00 14.00 14.00 10.1K
14:45 13.99 13.99 13.99 13.99 2.4K
15:25 14.02 14.02 14.02 14.02 1.9K
16:00 13.98 13.98 13.98 13.98 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available