10.81
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.09 | 14.09 | 14.09 | 14.09 | 1.3K |
| 09:31 | 14.06 | 14.06 | 14.06 | 14.06 | 1.2K |
| 09:34 | 14.03 | 14.03 | 14.03 | 14.03 | 1.4K |
| 09:51 | 14.05 | 14.05 | 14.05 | 14.05 | 0.1K |
| 09:54 | 14.05 | 14.05 | 14.05 | 14.05 | 0.6K |
| 10:03 | 14.01 | 14.01 | 14.01 | 14.01 | 10.1K |
| 10:20 | 14.02 | 14.02 | 14.01 | 14.01 | 5.7K |
| 10:29 | 13.98 | 13.98 | 13.98 | 13.98 | 6.3K |
| 10:40 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
| 10:55 | 13.99 | 13.99 | 13.99 | 13.99 | 0.1K |
| 11:05 | 14.01 | 14.01 | 14.01 | 14.01 | 0.1K |
| 11:06 | 14.02 | 14.02 | 14.02 | 14.02 | 0.7K |
| 11:16 | 14.03 | 14.03 | 14.03 | 14.03 | 0.1K |
| 11:22 | 14.05 | 14.05 | 14.05 | 14.05 | 10.0K |
| 11:27 | 14.04 | 14.04 | 14.04 | 14.04 | 0.5K |
| 11:54 | 14.04 | 14.04 | 14.04 | 14.04 | 0.3K |
| 11:55 | 14.05 | 14.05 | 14.05 | 14.05 | 0.7K |
| 11:59 | 14.05 | 14.05 | 14.05 | 14.05 | 0.4K |
| 12:28 | 14.05 | 14.05 | 14.05 | 14.05 | 1.1K |
| 13:57 | 14.05 | 14.05 | 14.05 | 14.05 | 2.1K |
| 14:04 | 14.05 | 14.05 | 14.05 | 14.05 | 1.4K |
| 14:34 | 14.04 | 14.04 | 14.04 | 14.04 | 1.1K |
| 15:03 | 14.02 | 14.02 | 14.02 | 14.02 | 5.0K |
| 15:04 | 14.02 | 14.02 | 14.02 | 14.02 | 3.1K |
| 15:08 | 14.00 | 14.00 | 14.00 | 14.00 | 2.2K |
| 15:29 | 14.00 | 14.00 | 14.00 | 14.00 | 0.3K |
| 15:47 | 14.01 | 14.01 | 14.01 | 14.01 | 0.2K |
| 15:59 | 14.01 | 14.01 | 14.01 | 14.01 | 0.5K |
| 16:00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.3K |