10.81
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.17 | 14.25 | 14.17 | 14.25 | 25.0K |
| 09:31 | 14.21 | 14.21 | 14.21 | 14.21 | 0.2K |
| 09:33 | 14.18 | 14.18 | 14.18 | 14.18 | 0.1K |
| 09:34 | 14.17 | 14.17 | 14.17 | 14.17 | 5.5K |
| 09:35 | 14.15 | 14.15 | 14.15 | 14.15 | 0.6K |
| 09:42 | 14.13 | 14.13 | 14.13 | 14.13 | 0.9K |
| 09:50 | 14.11 | 14.11 | 14.11 | 14.11 | 0.6K |
| 10:20 | 14.10 | 14.10 | 14.10 | 14.10 | 0.8K |
| 10:28 | 14.10 | 14.10 | 14.10 | 14.10 | 1.6K |
| 10:39 | 14.08 | 14.08 | 14.08 | 14.08 | 0.8K |
| 10:47 | 14.15 | 14.15 | 14.14 | 14.14 | 1.5K |
| 10:48 | 14.14 | 14.14 | 14.14 | 14.14 | 0.2K |
| 10:58 | 14.13 | 14.13 | 14.13 | 14.13 | 0.2K |
| 11:19 | 14.15 | 14.15 | 14.15 | 14.15 | 5.0K |
| 11:28 | 14.16 | 14.16 | 14.16 | 14.16 | 0.5K |
| 11:46 | 14.11 | 14.11 | 14.11 | 14.11 | 0.6K |
| 11:54 | 14.10 | 14.10 | 14.09 | 14.09 | 8.4K |
| 12:02 | 14.08 | 14.08 | 14.08 | 14.08 | 8.8K |
| 12:04 | 14.10 | 14.10 | 14.10 | 14.10 | 0.3K |
| 12:16 | 14.09 | 14.09 | 14.09 | 14.09 | 0.2K |
| 12:37 | 14.10 | 14.10 | 14.10 | 14.10 | 0.3K |
| 12:44 | 14.09 | 14.09 | 14.09 | 14.09 | 0.2K |
| 12:47 | 14.07 | 14.07 | 14.07 | 14.07 | 8.0K |
| 12:49 | 14.06 | 14.06 | 14.06 | 14.06 | 0.1K |
| 13:13 | 14.06 | 14.06 | 14.06 | 14.06 | 0.6K |
| 13:43 | 14.08 | 14.08 | 14.08 | 14.08 | 0.2K |
| 13:44 | 14.07 | 14.07 | 14.07 | 14.07 | 0.1K |
| 13:52 | 14.07 | 14.07 | 14.07 | 14.07 | 1.2K |
| 14:23 | 14.09 | 14.09 | 14.09 | 14.09 | 0.2K |
| 15:04 | 14.11 | 14.11 | 14.11 | 14.11 | 0.3K |
| 15:08 | 14.11 | 14.11 | 14.11 | 14.11 | 9.1K |
| 15:32 | 14.13 | 14.13 | 14.13 | 14.13 | 0.9K |
| 15:40 | 14.11 | 14.11 | 14.11 | 14.11 | 1.8K |
| 15:47 | 14.12 | 14.12 | 14.12 | 14.12 | 0.8K |
| 15:51 | 14.13 | 14.13 | 14.13 | 14.13 | 0.8K |
| 15:55 | 14.10 | 14.10 | 14.10 | 14.10 | 0.7K |
| 16:00 | 14.11 | 14.11 | 14.11 | 14.11 | 1.4K |