Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 14.12 14.12 14.12 14.12 7.6K
09:39 14.16 14.16 14.16 14.16 6.0K
09:40 14.18 14.18 14.18 14.18 1.0K
09:41 14.18 14.18 14.18 14.18 2.5K
10:05 14.16 14.16 14.16 14.16 5.1K
10:10 14.17 14.17 14.17 14.17 0.5K
10:11 14.17 14.17 14.17 14.17 0.1K
10:35 14.10 14.10 14.10 14.10 11.5K
10:38 14.09 14.09 14.09 14.09 1.5K
11:18 14.09 14.09 14.09 14.09 1.1K
11:23 14.10 14.10 14.10 14.10 0.2K
11:28 14.12 14.12 14.12 14.12 5.3K
11:30 14.12 14.12 14.12 14.12 5.1K
11:31 14.12 14.12 14.12 14.12 3.0K
11:45 14.12 14.12 14.12 14.12 7.4K
14:00 14.11 14.11 14.11 14.11 8.2K
14:42 14.06 14.06 14.06 14.06 2.0K
14:52 14.05 14.05 14.05 14.05 10.3K
15:12 14.03 14.03 14.03 14.03 5.0K
15:21 14.03 14.03 14.03 14.03 0.5K
15:46 14.07 14.07 14.07 14.07 0.6K
15:48 14.07 14.07 14.07 14.07 2.5K
15:51 14.07 14.07 14.07 14.07 25.1K
16:00 14.05 14.05 14.05 14.05 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available