Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.16 14.17 14.16 14.17 10.7K
09:41 14.18 14.18 14.18 14.18 5.0K
09:42 14.18 14.18 14.18 14.18 8.6K
09:43 14.19 14.19 14.19 14.19 19.2K
09:58 14.19 14.19 14.19 14.19 0.2K
10:08 14.16 14.16 14.16 14.16 6.2K
10:17 14.17 14.17 14.17 14.17 0.6K
10:22 14.20 14.20 14.20 14.20 0.1K
10:24 14.20 14.20 14.20 14.20 6.0K
10:28 14.19 14.19 14.19 14.19 0.1K
10:29 14.21 14.21 14.21 14.21 0.2K
10:35 14.19 14.19 14.19 14.19 1.1K
10:58 14.14 14.14 14.14 14.14 14.0K
11:18 14.19 14.19 14.19 14.19 4.0K
11:24 14.18 14.18 14.18 14.18 1.5K
11:43 14.14 14.14 14.14 14.14 0.3K
11:57 14.15 14.15 14.15 14.15 1.6K
12:26 14.15 14.15 14.15 14.15 5.6K
13:40 14.13 14.13 14.13 14.13 6.0K
13:49 14.13 14.13 14.13 14.13 2.9K
14:13 14.13 14.13 14.13 14.13 0.5K
14:22 14.14 14.14 14.14 14.14 0.4K
14:26 14.15 14.15 14.15 14.15 0.4K
14:55 14.18 14.18 14.18 14.18 4.4K
15:17 14.18 14.18 14.18 14.18 1.4K
15:30 14.18 14.18 14.18 14.18 0.3K
15:41 14.16 14.16 14.16 14.16 0.5K
15:51 14.17 14.17 14.17 14.17 1.7K
15:58 14.11 14.11 14.11 14.11 2.8K
15:59 14.13 14.13 14.13 14.13 1.2K
16:00 14.12 14.12 14.12 14.12 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available