Direxion Daily MSFT Bear 1X Shares

MSFD

10.81

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:33	14.08	14.08	14.08	14.08	4.1K
09:34	14.08	14.08	14.08	14.08	1.9K
09:35	14.09	14.09	14.09	14.09	0.2K
09:52	14.08	14.08	14.08	14.08	1.4K
10:00	14.07	14.07	14.07	14.07	0.2K
10:03	14.12	14.12	14.12	14.12	1.5K
10:26	14.14	14.14	14.13	14.13	0.3K
10:33	14.13	14.13	14.13	14.13	0.5K
10:47	14.12	14.12	14.12	14.12	21.5K
10:48	14.12	14.12	14.12	14.12	0.7K
11:02	14.10	14.10	14.10	14.10	11.6K
11:03	14.10	14.11	14.10	14.11	7.0K
11:06	14.11	14.11	14.11	14.11	0.2K
11:14	14.12	14.12	14.12	14.12	0.1K
11:18	14.13	14.13	14.13	14.13	18.8K
11:31	14.12	14.12	14.12	14.12	0.1K
11:33	14.12	14.13	14.12	14.13	9.7K
11:34	14.12	14.12	14.12	14.12	9.1K
11:45	14.13	14.13	14.13	14.13	0.1K
11:50	14.12	14.12	14.12	14.12	21.7K
11:52	14.11	14.11	14.11	14.11	0.1K
11:53	14.10	14.10	14.10	14.10	8.0K
12:05	14.11	14.11	14.10	14.11	14.4K
12:06	14.11	14.11	14.11	14.11	4.9K
12:21	14.13	14.13	14.13	14.13	1.1K
12:37	14.14	14.14	14.14	14.14	15.0K
12:38	14.13	14.13	14.13	14.13	3.9K
13:18	14.14	14.14	14.14	14.14	6.1K
13:19	14.13	14.13	14.13	14.13	0.5K
13:50	14.15	14.15	14.15	14.15	4.0K
14:06	14.18	14.18	14.18	14.18	0.4K
14:07	14.19	14.19	14.19	14.19	0.3K
14:08	14.19	14.19	14.19	14.19	0.1K
14:23	14.18	14.18	14.18	14.18	1.7K
14:24	14.16	14.16	14.16	14.16	0.4K
14:29	14.15	14.16	14.15	14.16	9.7K
14:30	14.16	14.16	14.16	14.16	7.4K
14:31	14.17	14.17	14.17	14.17	3.7K
14:51	14.16	14.16	14.16	14.16	0.5K
15:02	14.18	14.18	14.18	14.18	15.0K
15:04	14.18	14.18	14.18	14.18	3.7K
15:17	14.16	14.16	14.15	14.15	19.9K
15:35	14.15	14.15	14.15	14.15	0.3K
15:38	14.15	14.15	14.15	14.15	0.1K
15:53	14.13	14.13	14.12	14.12	6.0K
15:54	14.11	14.11	14.11	14.11	2.9K
15:59	14.10	14.10	14.10	14.10	2.5K
16:00	14.08	14.08	14.08	14.08	2.2K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available