Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.86 13.86 13.86 13.86 6.3K
09:37 13.88 13.88 13.88 13.88 0.4K
09:41 13.82 13.82 13.82 13.82 0.3K
09:49 13.81 13.81 13.81 13.81 0.4K
09:58 13.88 13.88 13.88 13.88 2.7K
10:05 13.91 13.91 13.89 13.91 25.2K
10:20 13.88 13.88 13.88 13.88 9.1K
10:24 13.89 13.90 13.89 13.90 10.4K
10:28 13.85 13.85 13.85 13.85 2.6K
10:31 13.83 13.83 13.83 13.83 1.0K
11:09 13.81 13.81 13.81 13.81 0.6K
11:11 13.77 13.77 13.77 13.77 0.5K
11:12 13.77 13.77 13.75 13.75 5.4K
12:15 13.80 13.80 13.80 13.80 2.1K
12:18 13.78 13.78 13.78 13.78 0.6K
12:36 13.78 13.78 13.78 13.78 0.1K
12:40 13.77 13.77 13.77 13.77 0.2K
12:44 13.78 13.78 13.78 13.78 0.2K
12:46 13.78 13.78 13.78 13.78 0.2K
12:48 13.79 13.79 13.79 13.79 0.6K
12:50 13.79 13.79 13.79 13.79 1.0K
13:12 13.78 13.78 13.78 13.78 0.3K
13:27 13.79 13.79 13.79 13.79 0.7K
14:21 13.79 13.80 13.79 13.80 21.2K
14:22 13.80 13.80 13.80 13.80 0.9K
14:23 13.79 13.79 13.79 13.79 1.1K
14:36 13.81 13.82 13.81 13.82 18.8K
14:37 13.81 13.81 13.81 13.81 7.5K
14:38 13.81 13.81 13.81 13.81 4.2K
14:52 13.82 13.82 13.82 13.82 22.6K
15:10 13.85 13.85 13.85 13.85 0.5K
15:28 13.86 13.86 13.86 13.86 2.5K
15:40 13.86 13.86 13.85 13.85 21.2K
15:52 13.86 13.86 13.86 13.86 1.2K
15:53 13.86 13.86 13.86 13.86 0.4K
15:57 13.85 13.85 13.85 13.85 0.2K
15:59 13.85 13.85 13.85 13.85 4.2K
16:00 13.84 13.84 13.84 13.84 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available