Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 14.99 14.99 14.95 14.97 1.5K
09:32 14.94 14.95 14.94 14.95 0.5K
09:33 14.97 14.97 14.97 14.97 3.2K
09:52 15.09 15.09 15.09 15.09 1.4K
09:55 15.12 15.12 15.12 15.12 2.0K
09:56 15.13 15.13 15.13 15.12 0.7K
10:14 15.02 15.02 15.02 15.02 0.3K
10:16 15.01 15.01 15.01 15.01 0.1K
10:25 15.00 15.00 15.00 15.00 0.2K
10:31 15.04 15.05 15.04 15.05 0.7K
10:33 15.07 15.07 15.07 15.07 1.1K
10:55 15.05 15.05 15.05 15.05 0.1K
11:02 15.05 15.05 15.05 15.05 0.2K
11:11 15.08 15.08 15.08 15.08 0.3K
11:29 15.16 15.16 15.16 15.16 0.6K
11:42 15.17 15.17 15.17 15.17 1.0K
11:43 15.15 15.15 15.15 15.15 1.1K
11:44 15.15 15.15 15.15 15.15 1.3K
11:45 15.14 15.14 15.14 15.14 1.6K
11:46 15.16 15.16 15.16 15.16 1.3K
11:47 15.15 15.15 15.15 15.15 0.5K
12:18 15.17 15.17 15.17 15.17 0.7K
12:38 15.12 15.12 15.12 15.12 0.1K
12:46 15.19 15.19 15.19 15.19 0.5K
12:50 15.20 15.20 15.20 15.20 0.2K
13:08 15.19 15.19 15.19 15.19 0.5K
13:14 15.19 15.19 15.19 15.19 0.5K
13:22 15.20 15.20 15.20 15.20 0.6K
13:57 15.22 15.22 15.22 15.22 0.1K
14:08 15.18 15.18 15.18 15.18 1.5K
14:12 15.18 15.18 15.18 15.18 0.4K
14:31 15.16 15.16 15.16 15.16 1.5K
14:40 15.16 15.16 15.16 15.16 0.5K
14:47 15.14 15.14 15.14 15.14 2.4K
15:26 15.19 15.19 15.19 15.19 1.7K
15:40 15.23 15.23 15.23 15.23 0.6K
15:55 15.21 15.21 15.21 15.21 3.0K
16:00 15.20 15.20 15.20 15.20 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available