Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.15 15.15 15.12 15.12 5.4K
09:49 14.99 14.99 14.99 14.99 0.5K
09:54 15.00 15.00 15.00 15.00 0.2K
09:56 14.99 14.99 14.99 14.99 0.3K
09:58 15.02 15.03 15.02 15.03 0.7K
10:00 14.95 14.95 14.95 14.95 0.6K
10:32 15.06 15.06 15.06 15.06 0.5K
11:06 14.91 14.91 14.91 14.91 0.2K
11:28 14.95 14.95 14.95 14.95 2.0K
11:35 14.91 14.91 14.91 14.90 3.3K
11:47 14.89 14.89 14.89 14.89 0.1K
11:59 14.88 14.88 14.88 14.87 0.7K
12:28 14.91 14.91 14.91 14.91 4.0K
12:35 14.89 14.89 14.89 14.89 7.4K
12:55 14.85 14.85 14.85 14.85 0.3K
12:57 14.85 14.85 14.85 14.85 0.5K
13:01 14.84 14.84 14.84 14.83 2.3K
13:03 14.83 14.83 14.83 14.83 2.4K
13:11 14.84 14.84 14.84 14.84 5.1K
13:40 14.84 14.84 14.84 14.84 8.1K
13:42 14.84 14.84 14.84 14.84 12.9K
13:47 14.85 14.85 14.85 14.85 1.0K
14:00 14.86 14.86 14.86 14.86 0.2K
14:17 14.87 14.87 14.87 14.87 0.4K
14:53 14.81 14.81 14.81 14.81 0.3K
14:54 14.83 14.83 14.83 14.83 1.3K
15:01 14.83 14.83 14.83 14.83 0.5K
15:09 14.82 14.82 14.82 14.82 0.5K
15:19 14.82 14.82 14.82 14.82 0.1K
15:43 14.82 14.82 14.82 14.82 5.5K
15:46 14.81 14.81 14.81 14.81 0.7K
15:54 14.80 14.80 14.80 14.79 3.1K
15:55 14.79 14.79 14.79 14.79 0.1K
15:58 14.80 14.80 14.80 14.80 1.0K
15:59 14.81 14.81 14.81 14.81 4.0K
16:00 14.81 14.81 14.81 14.81 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available