Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.95 14.95 14.95 14.95 0.3K
09:35 14.95 14.95 14.95 14.95 0.4K
09:40 14.92 14.92 14.92 14.92 0.1K
09:46 14.94 14.94 14.94 14.94 1.9K
09:57 14.86 14.86 14.86 14.86 0.1K
10:00 14.86 14.86 14.86 14.86 1.1K
10:07 14.84 14.84 14.84 14.84 0.3K
10:31 14.87 14.87 14.87 14.87 0.1K
10:43 14.89 14.89 14.89 14.89 0.2K
11:12 14.90 14.90 14.90 14.90 1.3K
11:15 14.90 14.90 14.90 14.90 0.3K
11:47 14.87 14.87 14.87 14.87 0.1K
11:56 14.85 14.85 14.85 14.85 0.1K
11:59 14.86 14.86 14.86 14.86 3.4K
14:42 14.88 14.88 14.88 14.88 0.1K
14:46 14.85 14.85 14.85 14.85 0.7K
15:15 14.78 14.78 14.78 14.78 2.1K
15:50 14.84 14.84 14.84 14.84 0.1K
15:51 14.87 14.87 14.87 14.87 0.6K
15:54 14.86 14.86 14.86 14.86 6.1K
15:55 14.86 14.86 14.86 14.86 1.7K
15:59 14.84 14.84 14.84 14.84 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available