Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.56 15.56 15.56 15.56 6.2K
09:35 15.69 15.69 15.69 15.69 0.5K
09:37 15.67 15.67 15.67 15.67 0.1K
09:45 15.64 15.64 15.64 15.64 0.4K
09:48 15.64 15.64 15.64 15.64 0.4K
09:51 15.64 15.66 15.64 15.66 0.4K
09:58 15.67 15.67 15.67 15.67 0.6K
10:07 15.60 15.60 15.60 15.60 0.7K
10:21 15.57 15.57 15.57 15.57 1.8K
10:22 15.56 15.56 15.56 15.56 0.3K
10:24 15.56 15.56 15.56 15.56 0.5K
10:32 15.59 15.59 15.59 15.59 2.8K
10:57 15.50 15.50 15.49 15.49 0.9K
11:13 15.49 15.49 15.49 15.49 0.3K
11:42 15.53 15.53 15.53 15.53 5.5K
12:00 15.39 15.39 15.39 15.39 0.2K
12:01 15.38 15.38 15.38 15.38 0.7K
12:02 15.40 15.40 15.40 15.40 1.0K
12:16 15.42 15.42 15.42 15.42 0.4K
12:21 15.39 15.39 15.39 15.39 0.2K
12:22 15.37 15.37 15.37 15.37 0.3K
13:10 15.43 15.43 15.43 15.43 2.1K
13:26 15.49 15.49 15.49 15.49 4.9K
13:31 15.54 15.54 15.54 15.54 6.7K
13:39 15.52 15.52 15.52 15.52 1.3K
14:26 15.45 15.45 15.45 15.45 0.4K
14:27 15.46 15.46 15.46 15.46 2.0K
15:00 15.41 15.41 15.41 15.41 2.3K
15:28 15.51 15.51 15.49 15.49 0.3K
15:41 15.49 15.49 15.49 15.49 0.3K
15:50 15.40 15.41 15.40 15.41 0.6K
15:56 15.39 15.39 15.39 15.39 1.3K
15:58 15.38 15.38 15.38 15.38 0.4K
15:59 15.40 15.40 15.40 15.40 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available