Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.59 12.59 12.59 12.59 32.1K
09:31 12.63 12.63 12.63 12.63 0.5K
09:32 12.69 12.69 12.68 12.68 0.6K
09:33 12.66 12.66 12.66 12.66 1.2K
09:34 12.69 12.71 12.69 12.71 6.2K
09:36 12.70 12.70 12.70 12.70 0.3K
09:37 12.75 12.75 12.75 12.75 0.3K
09:38 12.73 12.74 12.73 12.74 0.6K
09:39 12.73 12.73 12.73 12.74 1.5K
09:40 12.72 12.72 12.72 12.72 1.6K
09:41 12.71 12.71 12.71 12.71 0.7K
09:45 12.73 12.73 12.73 12.73 0.2K
09:46 12.74 12.74 12.74 12.74 1.5K
09:50 12.73 12.73 12.73 12.73 1.3K
09:54 12.75 12.75 12.73 12.73 0.4K
09:55 12.75 12.75 12.75 12.75 0.4K
09:59 12.75 12.75 12.74 12.74 0.6K
10:01 12.76 12.76 12.76 12.76 0.2K
10:02 12.77 12.77 12.77 12.77 0.2K
10:04 12.76 12.76 12.76 12.76 1.6K
10:11 12.69 12.69 12.69 12.69 0.3K
10:12 12.69 12.69 12.69 12.69 0.4K
10:16 12.66 12.66 12.66 12.66 1.9K
10:26 12.64 12.65 12.64 12.65 5.6K
10:27 12.66 12.66 12.66 12.66 1.4K
10:28 12.67 12.67 12.67 12.67 0.6K
10:29 12.66 12.66 12.66 12.66 1.1K
10:39 12.70 12.70 12.70 12.70 0.4K
10:52 12.67 12.67 12.67 12.67 2.0K
10:56 12.66 12.66 12.66 12.66 1.4K
10:57 12.66 12.66 12.66 12.66 0.4K
11:01 12.66 12.66 12.66 12.66 0.4K
11:02 12.66 12.66 12.66 12.66 0.2K
11:06 12.68 12.68 12.68 12.68 2.0K
11:07 12.67 12.67 12.67 12.67 0.2K
11:11 12.68 12.68 12.68 12.67 0.5K
11:14 12.68 12.68 12.68 12.68 0.3K
11:15 12.68 12.68 12.68 12.68 2.4K
11:23 12.70 12.70 12.70 12.70 0.2K
11:27 12.68 12.68 12.68 12.68 2.2K
11:37 12.66 12.66 12.66 12.65 0.3K
11:45 12.68 12.68 12.68 12.68 0.2K
11:52 12.69 12.69 12.69 12.69 0.1K
11:53 12.69 12.69 12.69 12.69 0.2K
12:02 12.70 12.70 12.70 12.70 5.0K
12:09 12.68 12.68 12.68 12.68 0.9K
12:29 12.66 12.66 12.66 12.66 0.6K
12:44 12.65 12.65 12.64 12.64 0.5K
12:47 12.63 12.63 12.63 12.63 0.2K
12:50 12.61 12.61 12.61 12.61 0.4K
12:51 12.62 12.63 12.62 12.63 0.8K
13:00 12.62 12.62 12.62 12.62 1.0K
13:03 12.61 12.61 12.61 12.61 0.1K
13:05 12.60 12.60 12.60 12.60 1.8K
13:12 12.58 12.58 12.58 12.58 0.5K
13:13 12.58 12.58 12.58 12.58 2.0K
13:15 12.58 12.58 12.58 12.58 0.4K
13:17 12.58 12.58 12.58 12.58 0.2K
13:18 12.58 12.58 12.58 12.58 1.3K
13:19 12.58 12.58 12.58 12.58 0.4K
13:20 12.58 12.58 12.58 12.58 0.6K
13:24 12.59 12.59 12.59 12.59 0.6K
13:29 12.58 12.58 12.58 12.58 0.2K
13:38 12.58 12.58 12.58 12.58 0.2K
13:48 12.57 12.57 12.57 12.57 0.7K
13:49 12.58 12.58 12.58 12.58 0.1K
13:53 12.58 12.58 12.58 12.58 0.1K
13:57 12.57 12.57 12.57 12.57 0.8K
14:00 12.57 12.57 12.57 12.57 2.1K
14:15 12.57 12.57 12.57 12.57 0.1K
14:16 12.57 12.57 12.57 12.57 10.4K
14:22 12.56 12.56 12.56 12.56 0.6K
14:28 12.55 12.55 12.55 12.55 1.1K
14:47 12.55 12.55 12.55 12.55 3.0K
15:07 12.57 12.57 12.57 12.57 0.4K
15:11 12.57 12.57 12.57 12.56 0.7K
15:13 12.57 12.57 12.57 12.57 0.6K
15:38 12.57 12.57 12.57 12.57 0.1K
15:42 12.58 12.58 12.58 12.58 0.9K
15:53 12.55 12.55 12.54 12.54 0.2K
15:55 12.53 12.54 12.53 12.53 8.9K
15:57 12.53 12.53 12.53 12.53 4.5K
15:58 12.52 12.52 12.52 12.52 2.8K
15:59 12.52 12.52 12.52 12.52 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available