Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.32 12.32 12.30 12.30 5.3K
09:31 12.29 12.29 12.29 12.29 0.1K
09:32 12.30 12.30 12.30 12.30 0.5K
09:35 12.31 12.31 12.31 12.31 0.3K
09:37 12.31 12.31 12.31 12.31 1.0K
09:38 12.32 12.32 12.32 12.32 1.2K
09:39 12.30 12.30 12.30 12.30 1.5K
09:40 12.30 12.30 12.30 12.30 0.5K
09:42 12.31 12.31 12.31 12.31 0.5K
09:43 12.32 12.32 12.32 12.32 1.2K
09:45 12.32 12.32 12.32 12.32 0.3K
09:48 12.35 12.35 12.34 12.34 1.2K
09:52 12.33 12.33 12.32 12.32 1.1K
09:58 12.34 12.34 12.34 12.34 0.5K
10:05 12.33 12.33 12.33 12.33 2.1K
10:07 12.34 12.34 12.34 12.34 0.3K
10:11 12.34 12.35 12.34 12.35 1.4K
10:15 12.34 12.34 12.34 12.34 0.5K
10:17 12.34 12.34 12.34 12.34 3.2K
10:21 12.33 12.34 12.33 12.34 1.1K
10:24 12.34 12.34 12.34 12.34 0.5K
10:25 12.33 12.33 12.33 12.33 0.5K
10:26 12.33 12.33 12.33 12.33 0.6K
10:38 12.32 12.32 12.32 12.32 0.4K
10:41 12.32 12.32 12.32 12.32 0.2K
11:00 12.32 12.32 12.32 12.32 0.4K
11:06 12.31 12.31 12.31 12.31 3.2K
11:15 12.30 12.30 12.30 12.30 0.9K
11:17 12.30 12.30 12.30 12.30 0.2K
11:24 12.30 12.30 12.30 12.30 0.6K
11:26 12.31 12.31 12.31 12.31 0.7K
11:40 12.31 12.31 12.31 12.31 0.2K
11:48 12.31 12.31 12.31 12.31 0.3K
12:06 12.31 12.31 12.31 12.31 0.7K
12:25 12.31 12.31 12.31 12.31 0.1K
12:48 12.28 12.28 12.28 12.28 3.3K
12:50 12.29 12.29 12.29 12.29 0.5K
12:57 12.29 12.29 12.29 12.28 0.2K
13:07 12.28 12.28 12.28 12.28 1.0K
13:08 12.27 12.27 12.27 12.27 0.3K
13:14 12.28 12.28 12.28 12.28 0.1K
13:28 12.27 12.27 12.27 12.27 0.1K
13:33 12.28 12.28 12.28 12.28 0.2K
13:47 12.29 12.29 12.29 12.29 0.3K
14:35 12.32 12.32 12.32 12.32 0.7K
15:05 12.33 12.33 12.33 12.33 0.5K
15:06 12.33 12.33 12.33 12.33 0.6K
15:21 12.29 12.29 12.29 12.29 0.7K
15:29 12.29 12.29 12.29 12.29 0.6K
15:43 12.29 12.29 12.29 12.29 1.6K
15:50 12.27 12.27 12.27 12.27 0.5K
15:53 12.27 12.27 12.27 12.27 0.1K
15:54 12.26 12.26 12.26 12.26 1.2K
15:58 12.26 12.26 12.26 12.26 1.7K
15:59 12.26 12.26 12.26 12.26 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available