Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.50 12.49 12.49 17.0K
09:31 12.48 12.48 12.48 12.48 0.5K
09:32 12.49 12.49 12.49 12.49 0.1K
09:33 12.49 12.49 12.49 12.49 0.7K
09:35 12.47 12.47 12.47 12.47 0.2K
09:36 12.46 12.46 12.46 12.46 0.4K
09:37 12.44 12.44 12.44 12.44 3.0K
09:40 12.45 12.45 12.45 12.45 0.2K
09:48 12.50 12.50 12.50 12.50 0.4K
09:53 12.51 12.51 12.50 12.50 15.7K
09:55 12.51 12.51 12.51 12.51 0.7K
09:57 12.51 12.51 12.51 12.51 0.7K
09:58 12.50 12.50 12.50 12.50 14.0K
10:00 12.49 12.49 12.49 12.49 0.3K
10:01 12.49 12.49 12.49 12.49 0.1K
10:02 12.48 12.48 12.48 12.48 10.0K
10:04 12.48 12.48 12.47 12.47 3.0K
10:06 12.47 12.47 12.47 12.47 4.6K
10:07 12.47 12.47 12.47 12.47 0.4K
10:14 12.45 12.46 12.45 12.46 2.4K
10:38 12.43 12.43 12.43 12.43 0.1K
10:42 12.44 12.44 12.44 12.44 0.4K
10:49 12.45 12.45 12.45 12.45 2.8K
10:54 12.48 12.48 12.48 12.48 1.0K
10:56 12.48 12.48 12.48 12.48 0.3K
10:58 12.47 12.47 12.47 12.47 1.6K
11:01 12.47 12.47 12.47 12.47 1.1K
11:09 12.48 12.48 12.47 12.47 0.7K
11:18 12.47 12.47 12.47 12.47 0.1K
11:22 12.46 12.46 12.46 12.46 0.1K
11:36 12.45 12.45 12.45 12.45 0.2K
11:38 12.44 12.44 12.44 12.44 1.9K
11:42 12.45 12.45 12.45 12.45 1.1K
11:43 12.44 12.44 12.44 12.44 0.2K
12:00 12.47 12.47 12.47 12.47 0.2K
12:04 12.48 12.48 12.48 12.48 13.9K
12:06 12.47 12.47 12.47 12.47 0.7K
12:09 12.46 12.46 12.46 12.46 18.9K
12:44 12.45 12.45 12.45 12.45 0.5K
13:13 12.44 12.44 12.43 12.43 10.2K
13:16 12.43 12.43 12.43 12.43 5.0K
13:18 12.42 12.42 12.42 12.42 0.7K
13:25 12.41 12.41 12.41 12.41 0.1K
13:35 12.42 12.42 12.42 12.42 0.4K
13:50 12.41 12.41 12.41 12.41 0.3K
13:52 12.39 12.39 12.38 12.38 1.8K
14:10 12.40 12.40 12.40 12.40 1.2K
14:13 12.41 12.41 12.41 12.41 0.1K
14:19 12.41 12.41 12.41 12.41 2.7K
14:27 12.41 12.42 12.41 12.42 0.7K
14:44 12.43 12.43 12.43 12.43 0.5K
14:48 12.43 12.43 12.43 12.43 0.2K
15:06 12.44 12.44 12.44 12.44 0.2K
15:22 12.43 12.43 12.43 12.43 0.3K
15:34 12.44 12.44 12.44 12.44 0.1K
15:38 12.43 12.43 12.43 12.43 0.5K
15:39 12.43 12.43 12.43 12.43 2.0K
15:50 12.44 12.44 12.44 12.44 1.2K
15:52 12.46 12.46 12.46 12.46 1.7K
15:53 12.47 12.47 12.47 12.47 0.1K
15:54 12.48 12.48 12.47 12.47 2.6K
15:55 12.48 12.48 12.48 12.48 6.6K
15:58 12.46 12.46 12.45 12.45 0.8K
15:59 12.46 12.49 12.46 12.49 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available