Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.32 12.32 12.29 12.29 8.9K
09:32 12.23 12.23 12.22 12.22 0.7K
09:34 12.23 12.23 12.23 12.22 2.1K
09:35 12.26 12.26 12.25 12.25 4.1K
09:38 12.27 12.27 12.27 12.27 0.3K
09:41 12.28 12.28 12.28 12.28 3.0K
09:44 12.29 12.29 12.28 12.28 1.1K
09:49 12.27 12.27 12.27 12.27 0.8K
09:51 12.27 12.27 12.27 12.27 4.0K
09:53 12.27 12.27 12.27 12.27 0.2K
09:54 12.28 12.28 12.28 12.28 0.1K
09:59 12.27 12.27 12.27 12.27 0.3K
10:00 12.27 12.27 12.27 12.27 6.9K
10:19 12.23 12.23 12.23 12.23 6.0K
10:21 12.25 12.25 12.25 12.25 1.6K
10:23 12.26 12.26 12.26 12.26 4.1K
10:28 12.28 12.28 12.28 12.28 0.2K
10:37 12.28 12.28 12.28 12.28 1.0K
10:38 12.28 12.28 12.28 12.28 0.1K
10:41 12.27 12.27 12.27 12.27 0.1K
10:42 12.27 12.27 12.27 12.27 0.3K
10:43 12.28 12.28 12.28 12.28 1.9K
11:17 12.29 12.29 12.29 12.29 0.2K
11:18 12.29 12.29 12.29 12.29 0.2K
11:21 12.28 12.28 12.28 12.28 0.2K
11:32 12.27 12.27 12.27 12.27 0.1K
11:35 12.27 12.27 12.27 12.27 0.3K
11:43 12.28 12.28 12.28 12.28 0.2K
11:46 12.26 12.26 12.26 12.26 0.2K
11:47 12.26 12.26 12.26 12.26 0.5K
12:12 12.25 12.25 12.25 12.25 0.6K
12:14 12.25 12.25 12.25 12.25 0.1K
12:24 12.26 12.26 12.26 12.26 0.1K
12:25 12.26 12.26 12.26 12.26 0.1K
12:52 12.24 12.24 12.24 12.24 0.1K
12:58 12.25 12.25 12.25 12.25 0.6K
13:04 12.25 12.25 12.25 12.25 1.0K
13:14 12.25 12.25 12.25 12.25 2.0K
13:35 12.23 12.23 12.23 12.23 1.1K
13:46 12.24 12.24 12.24 12.24 0.5K
13:57 12.25 12.25 12.25 12.25 0.9K
14:12 12.23 12.23 12.23 12.23 0.3K
14:13 12.22 12.22 12.22 12.22 0.5K
14:23 12.22 12.22 12.22 12.22 0.3K
14:36 12.22 12.22 12.22 12.22 0.7K
14:42 12.23 12.23 12.23 12.23 3.6K
14:43 12.23 12.23 12.23 12.23 0.1K
14:51 12.23 12.23 12.23 12.22 4.5K
15:25 12.21 12.21 12.21 12.21 0.2K
15:30 12.23 12.23 12.23 12.23 0.2K
15:33 12.23 12.23 12.23 12.23 0.1K
15:34 12.22 12.22 12.22 12.22 2.1K
15:52 12.21 12.21 12.21 12.21 0.4K
15:54 12.22 12.22 12.21 12.21 0.3K
15:55 12.19 12.20 12.19 12.20 28.4K
15:56 12.21 12.21 12.21 12.21 8.9K
15:59 12.20 12.20 12.20 12.20 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available