Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.18 12.18 12.17 12.17 5.2K
09:31 12.16 12.16 12.16 12.16 2.2K
09:32 12.18 12.18 12.18 12.18 1.5K
09:33 12.18 12.18 12.18 12.18 0.1K
09:34 12.17 12.17 12.17 12.17 0.8K
09:35 12.18 12.18 12.18 12.18 0.6K
09:36 12.17 12.17 12.17 12.17 0.7K
09:38 12.18 12.18 12.18 12.18 0.4K
09:40 12.15 12.15 12.15 12.15 0.5K
09:47 12.17 12.17 12.17 12.17 0.1K
09:48 12.18 12.19 12.18 12.19 0.3K
09:49 12.19 12.19 12.19 12.19 0.3K
09:50 12.19 12.19 12.19 12.19 1.0K
09:51 12.18 12.18 12.18 12.18 1.1K
09:54 12.19 12.19 12.19 12.19 0.1K
10:02 12.19 12.19 12.19 12.19 0.5K
10:10 12.21 12.21 12.21 12.21 1.1K
10:19 12.21 12.21 12.21 12.21 3.2K
10:30 12.22 12.22 12.22 12.22 0.2K
10:36 12.23 12.23 12.23 12.23 0.7K
11:07 12.21 12.21 12.21 12.21 1.4K
11:32 12.22 12.22 12.22 12.22 0.3K
11:34 12.23 12.23 12.23 12.23 1.2K
11:36 12.24 12.24 12.24 12.24 0.1K
11:39 12.24 12.24 12.24 12.24 9.8K
11:40 12.25 12.25 12.25 12.25 1.6K
11:50 12.25 12.25 12.25 12.25 10.0K
12:02 12.24 12.24 12.24 12.24 0.7K
12:13 12.24 12.24 12.24 12.24 1.7K
12:23 12.25 12.25 12.25 12.25 0.2K
12:47 12.25 12.25 12.25 12.25 0.9K
12:58 12.26 12.26 12.26 12.26 0.9K
13:02 12.26 12.26 12.26 12.26 5.0K
13:13 12.27 12.27 12.27 12.27 0.3K
13:54 12.28 12.29 12.28 12.29 15.9K
13:57 12.28 12.28 12.28 12.28 0.4K
13:59 12.28 12.28 12.28 12.28 2.0K
14:03 12.27 12.27 12.27 12.27 0.3K
14:04 12.27 12.27 12.27 12.27 0.9K
14:21 12.27 12.27 12.27 12.27 4.0K
14:25 12.26 12.26 12.26 12.26 12.3K
14:46 12.25 12.25 12.25 12.25 0.3K
14:49 12.25 12.25 12.25 12.25 0.2K
14:50 12.25 12.25 12.25 12.25 2.5K
14:54 12.27 12.27 12.27 12.27 0.2K
15:02 12.26 12.26 12.26 12.26 2.9K
15:11 12.25 12.25 12.25 12.25 4.0K
15:13 12.26 12.26 12.26 12.26 0.3K
15:25 12.26 12.26 12.26 12.26 9.1K
15:29 12.26 12.26 12.26 12.26 0.1K
15:32 12.26 12.26 12.26 12.26 4.0K
15:38 12.27 12.27 12.27 12.27 9.6K
15:42 12.27 12.27 12.26 12.26 7.3K
15:45 12.27 12.27 12.27 12.27 0.5K
15:52 12.28 12.28 12.28 12.28 0.6K
15:55 12.28 12.28 12.28 12.28 5.3K
15:59 12.29 12.29 12.29 12.29 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available