Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.17 12.17 12.17 12.17 1.7K
09:32 12.21 12.21 12.21 12.21 2.1K
09:33 12.21 12.21 12.21 12.21 1.0K
09:34 12.22 12.22 12.22 12.22 0.4K
09:35 12.20 12.20 12.20 12.20 0.2K
09:38 12.23 12.23 12.23 12.23 0.4K
09:39 12.21 12.21 12.21 12.21 0.2K
09:42 12.22 12.22 12.22 12.22 0.5K
09:44 12.22 12.23 12.22 12.23 2.7K
09:47 12.25 12.25 12.25 12.24 2.9K
09:50 12.25 12.25 12.25 12.25 2.0K
09:51 12.25 12.25 12.25 12.25 5.3K
10:13 12.29 12.29 12.29 12.29 4.0K
10:28 12.24 12.24 12.24 12.24 0.3K
10:31 12.24 12.24 12.24 12.24 0.2K
10:33 12.24 12.24 12.24 12.24 0.5K
10:35 12.25 12.25 12.25 12.25 0.4K
11:14 12.25 12.25 12.25 12.25 0.5K
11:17 12.25 12.25 12.25 12.25 0.5K
11:20 12.24 12.24 12.24 12.24 0.4K
11:35 12.25 12.25 12.25 12.25 0.1K
11:57 12.30 12.30 12.30 12.30 0.2K
11:59 12.32 12.32 12.32 12.32 0.6K
12:00 12.33 12.33 12.33 12.33 3.4K
12:03 12.32 12.32 12.32 12.32 0.7K
12:17 12.26 12.26 12.26 12.25 0.9K
12:39 12.25 12.25 12.25 12.25 3.3K
12:51 12.24 12.24 12.24 12.24 0.1K
12:57 12.23 12.23 12.23 12.23 4.1K
13:04 12.24 12.24 12.24 12.24 0.7K
13:21 12.24 12.24 12.24 12.24 0.6K
13:41 12.25 12.25 12.25 12.25 0.1K
13:56 12.25 12.25 12.25 12.25 0.6K
14:02 12.25 12.25 12.25 12.25 0.2K
14:08 12.25 12.25 12.25 12.25 5.6K
14:13 12.26 12.26 12.26 12.26 5.1K
14:23 12.27 12.27 12.27 12.27 3.9K
15:06 12.27 12.27 12.27 12.27 2.0K
15:09 12.27 12.27 12.27 12.27 6.1K
15:11 12.27 12.27 12.27 12.27 1.5K
15:13 12.27 12.27 12.27 12.27 13.0K
15:15 12.27 12.27 12.27 12.27 1.5K
15:17 12.27 12.27 12.27 12.27 9.9K
15:18 12.27 12.27 12.27 12.27 16.3K
15:20 12.26 12.26 12.26 12.26 50.2K
15:24 12.25 12.25 12.25 12.25 39.8K
15:25 12.26 12.26 12.26 12.26 7.5K
15:31 12.26 12.26 12.26 12.26 11.6K
15:33 12.26 12.26 12.26 12.26 9.8K
15:45 12.26 12.26 12.26 12.26 1.0K
15:47 12.25 12.25 12.25 12.25 0.7K
15:48 12.24 12.24 12.24 12.24 4.4K
15:50 12.22 12.22 12.22 12.22 6.8K
15:53 12.26 12.26 12.26 12.26 0.2K
15:54 12.27 12.28 12.27 12.28 1.2K
15:55 12.25 12.26 12.25 12.26 1.5K
15:57 12.25 12.25 12.25 12.25 1.3K
15:58 12.25 12.25 12.25 12.25 1.6K
15:59 12.26 12.26 12.26 12.26 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available