Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 12.24 12.24 12.24 12.24 2.7K
09:34 12.24 12.24 12.24 12.24 0.3K
09:35 12.24 12.24 12.24 12.24 0.2K
09:40 12.25 12.25 12.25 12.25 1.6K
09:41 12.24 12.24 12.24 12.24 2.0K
09:43 12.25 12.25 12.25 12.25 0.9K
09:48 12.24 12.24 12.24 12.24 1.5K
09:49 12.25 12.25 12.25 12.25 0.9K
09:50 12.26 12.26 12.26 12.26 0.1K
09:54 12.27 12.27 12.27 12.27 0.3K
09:57 12.27 12.27 12.27 12.27 0.5K
10:00 12.25 12.25 12.25 12.25 0.5K
10:09 12.24 12.24 12.24 12.24 3.8K
10:18 12.24 12.24 12.24 12.24 1.0K
10:43 12.25 12.25 12.25 12.25 0.2K
11:00 12.26 12.26 12.26 12.25 0.2K
11:06 12.25 12.25 12.25 12.25 0.3K
11:12 12.26 12.26 12.26 12.26 0.7K
11:13 12.25 12.25 12.25 12.25 0.1K
11:18 12.26 12.26 12.26 12.26 0.5K
11:24 12.25 12.25 12.25 12.25 0.2K
11:28 12.25 12.25 12.25 12.25 0.7K
11:52 12.24 12.24 12.24 12.24 1.7K
12:08 12.23 12.23 12.23 12.23 10.6K
12:28 12.31 12.31 12.31 12.31 8.1K
12:31 12.32 12.32 12.32 12.32 1.1K
12:32 12.33 12.33 12.33 12.33 3.0K
12:36 12.31 12.31 12.29 12.29 20.4K
12:39 12.29 12.29 12.29 12.29 3.9K
12:43 12.29 12.29 12.29 12.29 0.1K
12:49 12.31 12.31 12.31 12.31 0.1K
12:50 12.31 12.31 12.31 12.31 0.2K
12:51 12.32 12.32 12.32 12.32 0.1K
13:01 12.31 12.31 12.31 12.31 0.5K
13:02 12.31 12.31 12.31 12.31 0.5K
13:04 12.31 12.31 12.31 12.31 0.5K
13:05 12.31 12.31 12.31 12.31 0.2K
13:06 12.30 12.30 12.30 12.30 0.1K
13:17 12.29 12.29 12.29 12.29 0.2K
13:20 12.30 12.30 12.30 12.30 0.2K
13:32 12.30 12.30 12.30 12.30 0.2K
13:38 12.30 12.30 12.30 12.30 6.0K
13:39 12.30 12.30 12.30 12.30 0.1K
13:43 12.30 12.30 12.29 12.29 0.3K
13:44 12.30 12.30 12.30 12.30 0.8K
14:01 12.29 12.29 12.29 12.29 0.1K
14:13 12.27 12.27 12.27 12.27 9.9K
14:18 12.26 12.26 12.26 12.26 18.6K
14:19 12.25 12.25 12.25 12.25 0.9K
14:39 12.24 12.24 12.24 12.24 13.4K
14:41 12.25 12.25 12.25 12.25 4.1K
14:50 12.24 12.24 12.24 12.24 0.8K
14:55 12.24 12.24 12.24 12.24 0.5K
15:00 12.24 12.24 12.24 12.24 0.4K
15:09 12.22 12.22 12.22 12.22 24.1K
15:19 12.21 12.22 12.21 12.22 0.3K
15:21 12.22 12.22 12.22 12.22 0.3K
15:24 12.21 12.21 12.21 12.21 3.0K
15:25 12.22 12.22 12.22 12.22 0.1K
15:26 12.20 12.20 12.20 12.20 1.0K
15:27 12.20 12.20 12.20 12.20 8.0K
15:31 12.22 12.22 12.22 12.22 0.5K
15:42 12.21 12.21 12.21 12.21 0.3K
15:50 12.19 12.24 12.19 12.24 25.3K
15:51 12.23 12.23 12.23 12.23 14.9K
15:53 12.23 12.23 12.23 12.23 4.6K
15:54 12.24 12.24 12.24 12.24 19.6K
15:56 12.19 12.19 12.19 12.19 4.1K
15:58 12.19 12.19 12.19 12.19 3.9K
15:59 12.22 12.23 12.22 12.22 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available