Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.30 12.30 12.30 12.30 7.8K
09:34 12.21 12.21 12.21 12.21 0.7K
09:35 12.21 12.21 12.21 12.21 2.6K
09:40 12.21 12.21 12.21 12.21 3.0K
09:44 12.21 12.21 12.21 12.21 0.4K
09:52 12.22 12.22 12.22 12.22 1.5K
09:54 12.22 12.22 12.22 12.22 0.4K
09:58 12.22 12.22 12.22 12.22 0.6K
10:01 12.25 12.25 12.25 12.25 0.3K
10:13 12.23 12.23 12.23 12.23 1.9K
10:19 12.22 12.22 12.22 12.22 0.5K
10:34 12.22 12.22 12.21 12.21 3.1K
10:36 12.22 12.22 12.22 12.22 7.4K
10:38 12.21 12.21 12.21 12.21 8.9K
10:45 12.21 12.21 12.21 12.21 5.1K
10:47 12.22 12.22 12.22 12.22 0.7K
10:49 12.22 12.22 12.22 12.22 0.3K
10:57 12.21 12.21 12.21 12.21 13.0K
11:52 12.19 12.19 12.19 12.19 1.0K
11:55 12.19 12.19 12.19 12.19 2.2K
11:59 12.19 12.19 12.19 12.19 6.2K
12:24 12.19 12.19 12.19 12.19 0.2K
12:33 12.19 12.19 12.19 12.19 0.5K
13:02 12.17 12.17 12.17 12.17 0.1K
13:07 12.18 12.18 12.18 12.18 0.3K
13:34 12.20 12.20 12.20 12.20 1.0K
13:44 12.20 12.20 12.20 12.20 9.8K
14:08 12.20 12.20 12.20 12.20 0.6K
14:17 12.19 12.19 12.19 12.19 0.3K
14:19 12.19 12.19 12.19 12.19 0.2K
14:21 12.19 12.19 12.19 12.19 1.5K
14:22 12.19 12.19 12.19 12.19 2.0K
15:16 12.18 12.18 12.18 12.18 10.7K
15:22 12.19 12.19 12.19 12.19 2.9K
15:30 12.18 12.18 12.18 12.18 4.4K
15:34 12.18 12.18 12.18 12.18 7.9K
15:50 12.18 12.18 12.18 12.18 4.5K
15:53 12.18 12.18 12.18 12.18 2.5K
15:58 12.18 12.18 12.18 12.18 5.3K
15:59 12.18 12.18 12.16 12.16 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available