Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.15 12.15 12.12 12.12 2.6K
09:31 12.15 12.15 12.14 12.14 1.5K
09:34 12.13 12.14 12.13 12.13 1.0K
09:49 12.16 12.16 12.16 12.16 0.4K
10:00 12.15 12.15 12.15 12.15 0.4K
10:12 12.17 12.17 12.17 12.16 4.6K
10:15 12.17 12.17 12.17 12.17 3.9K
10:22 12.17 12.17 12.17 12.17 0.6K
10:24 12.17 12.17 12.17 12.17 4.3K
10:26 12.18 12.18 12.18 12.18 0.5K
10:46 12.18 12.18 12.18 12.18 0.5K
11:00 12.16 12.16 12.16 12.16 0.8K
11:01 12.15 12.15 12.15 12.15 1.2K
11:31 12.16 12.16 12.16 12.16 0.1K
11:33 12.17 12.17 12.17 12.17 0.2K
11:44 12.15 12.15 12.15 12.15 5.0K
13:41 12.14 12.14 12.14 12.14 3.9K
13:48 12.14 12.14 12.14 12.14 7.5K
14:09 12.16 12.16 12.16 12.16 2.0K
14:20 12.14 12.14 12.14 12.14 1.0K
14:46 12.14 12.14 12.14 12.14 9.4K
15:34 12.13 12.13 12.13 12.13 0.1K
15:40 12.14 12.14 12.14 12.14 0.8K
15:53 12.14 12.14 12.14 12.14 0.3K
15:55 12.13 12.13 12.13 12.13 3.4K
15:59 12.13 12.13 12.13 12.13 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available