Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.11 12.12 12.11 12.12 2.1K
09:35 12.14 12.14 12.14 12.14 0.2K
09:38 12.12 12.12 12.12 12.12 0.4K
09:39 12.12 12.12 12.12 12.12 0.4K
09:43 12.12 12.12 12.12 12.12 1.4K
09:45 12.11 12.11 12.11 12.11 1.2K
09:49 12.09 12.09 12.09 12.09 1.0K
09:50 12.10 12.10 12.10 12.10 0.2K
09:51 12.10 12.10 12.10 12.10 1.2K
09:52 12.10 12.10 12.10 12.10 0.6K
09:54 12.11 12.11 12.11 12.11 41.3K
09:58 12.08 12.08 12.08 12.08 1.2K
09:59 12.08 12.08 12.08 12.08 0.9K
10:00 12.09 12.09 12.09 12.09 0.5K
10:01 12.09 12.09 12.08 12.08 1.7K
10:02 12.09 12.09 12.09 12.09 1.0K
10:05 12.09 12.09 12.09 12.09 0.2K
10:08 12.11 12.11 12.11 12.10 1.6K
10:21 12.10 12.10 12.10 12.10 0.3K
10:30 12.09 12.09 12.09 12.09 0.8K
10:45 12.12 12.12 12.12 12.12 4.5K
10:47 12.12 12.12 12.12 12.12 0.1K
10:49 12.12 12.12 12.12 12.12 0.3K
10:55 12.11 12.11 12.11 12.11 0.2K
10:58 12.10 12.10 12.10 12.10 0.5K
11:08 12.09 12.09 12.09 12.09 5.1K
11:09 12.09 12.09 12.09 12.09 0.5K
11:10 12.09 12.09 12.09 12.09 0.2K
11:14 12.09 12.09 12.09 12.09 0.3K
11:22 12.09 12.09 12.09 12.09 0.5K
11:39 12.10 12.10 12.10 12.10 0.4K
11:43 12.10 12.10 12.10 12.10 1.0K
11:44 12.10 12.10 12.10 12.10 1.3K
11:54 12.10 12.10 12.10 12.10 4.3K
12:28 12.11 12.11 12.11 12.11 0.5K
12:36 12.12 12.12 12.12 12.12 3.7K
12:47 12.10 12.10 12.10 12.10 0.5K
12:49 12.12 12.12 12.12 12.12 3.0K
12:50 12.12 12.12 12.12 12.12 1.0K
12:53 12.11 12.11 12.11 12.11 0.4K
12:59 12.11 12.11 12.11 12.11 1.6K
14:00 12.10 12.10 12.10 12.10 2.0K
14:37 12.11 12.11 12.11 12.11 1.1K
15:22 12.11 12.11 12.11 12.11 1.0K
15:54 12.13 12.13 12.13 12.13 5.8K
15:55 12.13 12.13 12.13 12.13 0.4K
15:57 12.12 12.12 12.12 12.12 0.4K
15:59 12.12 12.12 12.11 12.11 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available