10.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.93 | 11.94 | 11.91 | 11.91 | 48.0K |
| 09:31 | 11.93 | 11.93 | 11.93 | 11.93 | 0.4K |
| 09:32 | 11.95 | 11.95 | 11.94 | 11.94 | 1.6K |
| 09:33 | 11.94 | 11.95 | 11.94 | 11.95 | 1.4K |
| 09:34 | 11.95 | 11.95 | 11.95 | 11.95 | 0.2K |
| 09:35 | 11.94 | 11.94 | 11.94 | 11.94 | 1.2K |
| 09:38 | 11.93 | 11.93 | 11.93 | 11.93 | 0.6K |
| 09:39 | 11.93 | 11.93 | 11.93 | 11.93 | 1.5K |
| 09:40 | 11.93 | 11.93 | 11.93 | 11.93 | 2.7K |
| 09:43 | 11.94 | 11.95 | 11.94 | 11.95 | 2.3K |
| 09:45 | 11.97 | 11.99 | 11.97 | 11.99 | 1.3K |
| 09:46 | 11.99 | 12.02 | 11.98 | 11.98 | 2.5K |
| 09:47 | 11.98 | 12.00 | 11.98 | 11.99 | 1.0K |
| 09:48 | 11.98 | 11.98 | 11.98 | 11.98 | 1.0K |
| 09:52 | 12.00 | 12.00 | 12.00 | 12.00 | 3.2K |
| 09:53 | 11.98 | 11.98 | 11.98 | 11.98 | 1.3K |
| 09:56 | 11.98 | 11.98 | 11.98 | 11.98 | 0.6K |
| 10:03 | 11.98 | 11.98 | 11.98 | 11.98 | 0.2K |
| 10:05 | 11.97 | 11.97 | 11.97 | 11.97 | 0.1K |
| 10:07 | 11.97 | 11.97 | 11.97 | 11.97 | 2.8K |
| 10:13 | 11.97 | 11.98 | 11.97 | 11.98 | 6.6K |
| 10:17 | 11.97 | 11.97 | 11.97 | 11.97 | 0.2K |
| 10:22 | 11.97 | 11.97 | 11.97 | 11.97 | 0.3K |
| 10:23 | 11.98 | 11.98 | 11.98 | 11.98 | 0.2K |
| 10:28 | 11.99 | 11.99 | 11.99 | 11.99 | 2.0K |
| 10:29 | 11.98 | 11.98 | 11.98 | 11.98 | 1.7K |
| 10:49 | 11.99 | 11.99 | 11.99 | 11.99 | 0.2K |
| 10:56 | 11.99 | 11.99 | 11.99 | 11.99 | 1.7K |
| 10:57 | 11.99 | 11.99 | 11.99 | 11.99 | 0.2K |
| 11:00 | 12.00 | 12.00 | 12.00 | 12.00 | 7.2K |
| 11:02 | 12.00 | 12.00 | 12.00 | 12.00 | 0.5K |
| 11:11 | 12.01 | 12.01 | 12.01 | 12.01 | 0.5K |
| 11:12 | 12.01 | 12.01 | 12.00 | 12.00 | 0.5K |
| 11:17 | 12.00 | 12.00 | 12.00 | 12.00 | 0.1K |
| 11:23 | 12.01 | 12.01 | 12.01 | 12.01 | 0.6K |
| 11:31 | 12.03 | 12.03 | 12.03 | 12.03 | 0.9K |
| 11:35 | 12.04 | 12.04 | 12.04 | 12.04 | 2.1K |
| 11:36 | 12.04 | 12.04 | 12.04 | 12.04 | 0.5K |
| 11:44 | 12.01 | 12.01 | 12.01 | 12.01 | 6.0K |
| 12:03 | 11.99 | 11.99 | 11.99 | 11.99 | 0.3K |
| 12:04 | 11.99 | 11.99 | 11.99 | 11.99 | 0.7K |
| 12:06 | 11.99 | 11.99 | 11.99 | 11.99 | 3.0K |
| 12:25 | 11.99 | 11.99 | 11.99 | 11.99 | 0.9K |
| 12:29 | 11.99 | 11.99 | 11.99 | 11.99 | 0.8K |
| 13:11 | 11.99 | 11.99 | 11.99 | 11.98 | 0.8K |
| 13:22 | 11.99 | 11.99 | 11.99 | 11.99 | 0.1K |
| 13:27 | 11.99 | 11.99 | 11.99 | 11.99 | 1.0K |
| 13:31 | 11.99 | 11.99 | 11.99 | 11.99 | 0.3K |
| 14:01 | 12.02 | 12.02 | 12.02 | 12.02 | 0.9K |
| 14:16 | 12.02 | 12.02 | 12.02 | 12.02 | 0.1K |
| 14:17 | 12.01 | 12.01 | 12.01 | 12.01 | 1.0K |
| 14:26 | 12.02 | 12.02 | 12.02 | 12.02 | 0.2K |
| 14:43 | 12.01 | 12.01 | 12.01 | 12.01 | 6.0K |
| 14:45 | 12.00 | 12.00 | 12.00 | 12.00 | 0.5K |
| 14:50 | 12.00 | 12.00 | 12.00 | 12.00 | 3.8K |
| 14:56 | 11.98 | 11.98 | 11.98 | 11.98 | 0.7K |
| 15:06 | 11.96 | 11.96 | 11.96 | 11.96 | 0.1K |
| 15:07 | 11.96 | 11.96 | 11.96 | 11.96 | 3.6K |
| 15:23 | 11.98 | 11.98 | 11.98 | 11.98 | 1.7K |
| 15:24 | 11.97 | 11.97 | 11.97 | 11.97 | 4.1K |
| 15:33 | 11.96 | 11.96 | 11.96 | 11.96 | 0.6K |
| 15:35 | 11.97 | 11.97 | 11.97 | 11.97 | 0.2K |
| 15:36 | 11.97 | 11.97 | 11.97 | 11.97 | 0.1K |
| 15:37 | 11.97 | 11.97 | 11.97 | 11.97 | 0.8K |
| 15:57 | 11.95 | 11.95 | 11.95 | 11.95 | 0.5K |
| 15:59 | 11.96 | 11.96 | 11.96 | 11.96 | 2.8K |