Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.97 11.97 11.97 11.97 5.0K
09:31 11.97 11.97 11.97 11.97 2.9K
09:32 11.97 11.97 11.97 11.97 0.3K
09:33 11.97 11.97 11.97 11.97 0.3K
09:34 11.97 11.97 11.97 11.97 0.5K
09:35 11.95 11.95 11.95 11.95 0.2K
09:38 11.94 11.94 11.93 11.93 1.2K
09:40 11.92 11.92 11.92 11.92 0.3K
09:50 11.91 11.91 11.91 11.91 0.3K
09:51 11.91 11.91 11.91 11.91 0.8K
09:52 11.89 11.89 11.89 11.89 0.5K
09:53 11.89 11.90 11.89 11.90 0.5K
09:55 11.91 11.91 11.91 11.91 0.4K
09:57 11.90 11.90 11.90 11.90 1.5K
09:59 11.91 11.91 11.91 11.91 0.1K
10:00 11.91 11.91 11.91 11.91 0.5K
10:06 11.90 11.90 11.90 11.90 0.4K
10:11 11.89 11.89 11.89 11.89 0.1K
10:12 11.87 11.87 11.87 11.87 7.5K
10:17 11.88 11.88 11.88 11.88 0.2K
10:19 11.87 11.87 11.87 11.87 7.6K
10:22 11.86 11.86 11.86 11.86 0.1K
10:23 11.85 11.85 11.85 11.85 0.2K
10:32 11.86 11.86 11.86 11.86 0.2K
10:33 11.86 11.86 11.86 11.86 0.6K
10:39 11.84 11.84 11.84 11.84 0.6K
10:43 11.84 11.84 11.84 11.84 0.9K
10:56 11.86 11.86 11.86 11.86 0.8K
10:58 11.85 11.85 11.85 11.85 0.2K
10:59 11.85 11.85 11.85 11.85 0.8K
11:01 11.86 11.86 11.86 11.86 0.1K
11:02 11.84 11.85 11.84 11.85 1.2K
11:04 11.85 11.85 11.85 11.85 3.2K
11:46 11.86 11.86 11.86 11.86 0.1K
11:50 11.87 11.87 11.87 11.87 0.3K
12:10 11.88 11.88 11.88 11.88 0.2K
12:14 11.88 11.88 11.88 11.87 0.2K
12:22 11.89 11.89 11.89 11.89 1.6K
12:58 11.86 11.86 11.86 11.86 0.6K
13:22 11.85 11.85 11.85 11.85 0.5K
13:44 11.90 11.90 11.90 11.90 0.3K
13:52 11.89 11.89 11.89 11.89 2.2K
14:16 11.93 11.93 11.93 11.93 0.1K
14:17 11.94 11.94 11.94 11.94 2.0K
14:20 11.93 11.93 11.93 11.93 2.0K
14:24 11.93 11.93 11.93 11.93 4.0K
14:26 11.93 11.93 11.93 11.93 2.6K
14:33 11.92 11.92 11.92 11.92 3.0K
14:48 11.91 11.91 11.91 11.91 0.8K
15:03 11.92 11.92 11.92 11.92 8.3K
15:04 11.93 11.93 11.93 11.93 0.2K
15:15 11.92 11.92 11.92 11.92 5.6K
15:44 11.92 11.92 11.92 11.92 0.1K
15:50 11.90 11.90 11.90 11.90 1.2K
15:55 11.91 11.91 11.91 11.91 0.5K
15:59 11.90 11.90 11.90 11.90 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available