Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 11.85 11.85 11.85 11.85 3.2K
09:34 11.83 11.83 11.83 11.83 0.1K
09:35 11.82 11.82 11.82 11.82 0.9K
09:42 11.86 11.86 11.86 11.86 0.5K
09:45 11.87 11.87 11.87 11.87 2.8K
09:49 11.86 11.86 11.86 11.86 0.1K
09:50 11.85 11.85 11.85 11.85 0.5K
09:54 11.86 11.86 11.86 11.86 0.6K
09:57 11.85 11.85 11.85 11.85 1.6K
10:01 11.85 11.85 11.85 11.85 3.7K
10:13 11.84 11.84 11.84 11.84 0.5K
10:14 11.83 11.83 11.83 11.83 0.5K
10:15 11.83 11.83 11.83 11.83 1.3K
10:17 11.83 11.84 11.83 11.84 0.3K
10:18 11.84 11.84 11.84 11.84 2.2K
10:59 11.84 11.84 11.84 11.84 0.9K
11:15 11.81 11.81 11.80 11.80 2.4K
11:44 11.79 11.79 11.79 11.79 0.2K
11:45 11.79 11.79 11.79 11.79 0.5K
11:54 11.79 11.79 11.79 11.79 3.0K
11:58 11.80 11.80 11.80 11.80 0.4K
12:08 11.79 11.79 11.79 11.79 0.4K
12:09 11.79 11.79 11.79 11.79 1.1K
12:30 11.79 11.79 11.79 11.79 3.4K
13:04 11.80 11.80 11.80 11.80 0.9K
13:24 11.80 11.80 11.80 11.80 0.8K
13:30 11.82 11.82 11.82 11.82 0.2K
13:32 11.82 11.82 11.82 11.82 1.3K
13:48 11.82 11.82 11.82 11.82 5.0K
14:26 11.83 11.83 11.83 11.83 0.5K
14:31 11.82 11.82 11.82 11.82 0.3K
15:11 11.81 11.81 11.81 11.81 0.9K
15:42 11.78 11.78 11.78 11.78 1.7K
15:48 11.78 11.78 11.78 11.78 0.3K
15:50 11.77 11.77 11.77 11.77 3.2K
15:59 11.78 11.79 11.78 11.79 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available