Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.70 11.73 11.70 11.73 14.4K
09:31 11.70 11.70 11.70 11.70 1.0K
09:32 11.67 11.67 11.67 11.67 1.0K
09:33 11.70 11.70 11.70 11.70 0.5K
09:34 11.69 11.69 11.69 11.69 0.4K
09:35 11.68 11.68 11.67 11.67 1.6K
09:36 11.68 11.68 11.68 11.68 0.2K
09:40 11.68 11.68 11.68 11.68 0.1K
09:41 11.67 11.67 11.67 11.67 0.8K
09:45 11.68 11.68 11.68 11.68 0.3K
09:46 11.69 11.69 11.69 11.69 0.2K
09:47 11.68 11.68 11.68 11.68 0.1K
09:48 11.69 11.69 11.69 11.69 0.5K
09:49 11.70 11.70 11.70 11.70 0.2K
09:50 11.70 11.70 11.70 11.70 0.5K
09:51 11.70 11.70 11.70 11.70 0.4K
09:56 11.72 11.72 11.72 11.72 1.0K
09:57 11.73 11.73 11.73 11.73 1.1K
09:58 11.73 11.73 11.73 11.73 0.2K
10:00 11.73 11.73 11.73 11.73 1.0K
10:02 11.73 11.73 11.73 11.73 1.0K
10:08 11.74 11.74 11.74 11.74 0.1K
10:09 11.74 11.74 11.74 11.74 0.2K
10:11 11.75 11.75 11.75 11.75 0.1K
10:14 11.74 11.74 11.74 11.74 4.4K
10:24 11.74 11.74 11.74 11.74 1.6K
10:25 11.76 11.76 11.76 11.76 0.4K
10:29 11.75 11.75 11.75 11.75 1.1K
10:33 11.74 11.74 11.74 11.74 0.5K
10:35 11.74 11.74 11.74 11.74 4.0K
10:36 11.74 11.74 11.74 11.74 0.2K
10:39 11.73 11.74 11.73 11.74 0.7K
10:41 11.74 11.74 11.74 11.74 2.1K
10:45 11.74 11.74 11.74 11.74 0.2K
10:46 11.75 11.75 11.75 11.75 1.0K
10:48 11.73 11.73 11.73 11.73 1.4K
11:09 11.76 11.76 11.76 11.76 3.8K
11:21 11.73 11.73 11.73 11.73 0.1K
11:36 11.73 11.73 11.73 11.73 3.6K
11:53 11.73 11.73 11.73 11.73 0.9K
12:06 11.74 11.74 11.74 11.74 0.1K
12:20 11.75 11.75 11.75 11.75 0.2K
12:29 11.75 11.75 11.75 11.75 0.4K
12:39 11.74 11.74 11.74 11.74 0.5K
12:50 11.74 11.74 11.74 11.74 7.3K
13:39 11.78 11.78 11.78 11.78 0.2K
13:44 11.77 11.77 11.77 11.77 0.6K
13:50 11.79 11.79 11.79 11.79 1.9K
13:53 11.79 11.79 11.78 11.78 3.1K
13:55 11.79 11.79 11.79 11.79 0.3K
13:58 11.78 11.78 11.78 11.78 0.6K
13:59 11.78 11.78 11.78 11.77 1.8K
14:10 11.77 11.77 11.77 11.77 0.1K
14:18 11.78 11.78 11.78 11.78 0.1K
14:20 11.78 11.78 11.78 11.78 0.5K
14:23 11.78 11.78 11.78 11.78 0.5K
14:25 11.77 11.77 11.77 11.77 1.1K
14:30 11.78 11.78 11.78 11.78 0.4K
14:49 11.77 11.77 11.77 11.77 2.6K
14:50 11.78 11.78 11.78 11.78 0.1K
14:54 11.78 11.78 11.78 11.78 0.1K
14:56 11.79 11.79 11.79 11.79 1.6K
15:01 11.80 11.80 11.80 11.80 0.2K
15:18 11.79 11.79 11.79 11.79 6.1K
15:32 11.81 11.81 11.81 11.81 0.1K
15:33 11.81 11.81 11.81 11.81 0.4K
15:37 11.81 11.81 11.81 11.81 2.4K
15:39 11.81 11.82 11.81 11.82 4.0K
15:41 11.81 11.81 11.81 11.81 4.0K
15:42 11.81 11.81 11.81 11.81 0.7K
15:43 11.81 11.81 11.81 11.81 0.5K
15:48 11.81 11.81 11.80 11.80 10.3K
15:51 11.79 11.80 11.79 11.80 1.4K
15:52 11.79 11.79 11.79 11.79 2.2K
15:53 11.79 11.79 11.78 11.78 1.3K
15:55 11.78 11.78 11.78 11.78 3.0K
15:56 11.80 11.80 11.80 11.79 5.5K
15:58 11.81 11.81 11.81 11.81 1.0K
15:59 11.80 11.80 11.80 11.80 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available