Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.80 11.80 11.80 5.8K
09:31 11.90 11.90 11.90 11.90 0.4K
09:32 11.88 11.88 11.88 11.88 0.3K
09:33 11.90 11.90 11.90 11.90 0.8K
09:35 11.91 11.91 11.91 11.91 1.0K
09:36 11.87 11.87 11.87 11.87 0.8K
09:39 11.86 11.86 11.85 11.85 0.5K
09:42 11.88 11.88 11.88 11.88 0.5K
09:43 11.87 11.87 11.87 11.87 1.2K
09:47 11.89 11.89 11.89 11.89 1.2K
10:00 11.84 11.84 11.84 11.84 1.1K
10:13 11.85 11.85 11.85 11.85 1.4K
10:20 11.83 11.83 11.83 11.83 1.0K
10:22 11.83 11.84 11.83 11.84 0.7K
10:35 11.86 11.86 11.86 11.86 0.5K
10:37 11.86 11.86 11.86 11.86 1.1K
10:42 11.84 11.84 11.84 11.84 6.1K
10:44 11.83 11.83 11.83 11.83 0.1K
10:46 11.82 11.82 11.82 11.82 0.5K
10:47 11.83 11.83 11.83 11.82 0.9K
10:48 11.82 11.82 11.82 11.82 1.5K
10:57 11.82 11.82 11.82 11.82 0.6K
11:06 11.79 11.79 11.79 11.79 0.1K
11:10 11.78 11.78 11.78 11.78 10.7K
11:23 11.76 11.76 11.76 11.76 2.4K
11:33 11.77 11.77 11.77 11.77 0.8K
11:43 11.76 11.76 11.76 11.76 3.1K
11:45 11.76 11.76 11.76 11.76 1.3K
11:53 11.75 11.75 11.75 11.75 0.1K
11:55 11.75 11.75 11.75 11.75 0.4K
11:56 11.72 11.72 11.72 11.72 4.3K
12:00 11.74 11.74 11.74 11.74 6.5K
12:03 11.74 11.74 11.74 11.74 0.5K
12:05 11.73 11.73 11.73 11.73 1.4K
12:09 11.74 11.74 11.74 11.74 3.0K
12:10 11.74 11.74 11.74 11.74 0.1K
12:12 11.73 11.73 11.73 11.73 0.6K
12:19 11.71 11.71 11.71 11.71 0.4K
12:22 11.73 11.73 11.72 11.72 6.2K
12:31 11.74 11.74 11.73 11.73 2.5K
12:33 11.74 11.74 11.74 11.74 7.3K
13:04 11.69 11.69 11.69 11.69 1.0K
13:05 11.68 11.68 11.68 11.68 0.8K
13:06 11.69 11.69 11.69 11.69 0.8K
13:08 11.69 11.69 11.69 11.69 0.3K
13:09 11.67 11.67 11.67 11.67 1.6K
13:15 11.66 11.66 11.66 11.66 1.1K
13:18 11.65 11.65 11.65 11.65 3.8K
13:22 11.63 11.63 11.63 11.63 3.0K
13:29 11.60 11.60 11.60 11.60 5.4K
13:31 11.58 11.58 11.58 11.58 2.2K
13:32 11.58 11.58 11.58 11.58 0.5K
13:36 11.58 11.58 11.58 11.58 1.0K
13:38 11.57 11.57 11.57 11.57 1.1K
13:41 11.59 11.59 11.59 11.59 2.4K
13:45 11.56 11.56 11.56 11.56 0.8K
13:46 11.56 11.56 11.56 11.56 1.0K
13:49 11.57 11.57 11.57 11.57 0.2K
13:54 11.58 11.58 11.58 11.58 0.2K
14:00 11.58 11.58 11.58 11.58 2.9K
14:13 11.56 11.56 11.56 11.56 1.4K
14:18 11.57 11.57 11.57 11.57 3.0K
14:31 11.58 11.58 11.58 11.58 0.7K
14:38 11.56 11.56 11.56 11.56 0.8K
14:39 11.57 11.57 11.57 11.57 1.0K
14:41 11.57 11.57 11.57 11.57 0.4K
14:53 11.58 11.59 11.58 11.59 2.1K
14:57 11.59 11.60 11.59 11.60 6.1K
15:07 11.61 11.61 11.61 11.61 1.3K
15:13 11.60 11.60 11.60 11.60 1.1K
15:15 11.60 11.60 11.60 11.60 0.1K
15:17 11.60 11.60 11.60 11.60 2.3K
15:27 11.59 11.59 11.59 11.59 1.1K
15:44 11.60 11.60 11.60 11.60 0.6K
15:50 11.59 11.59 11.59 11.59 1.0K
15:51 11.58 11.58 11.58 11.58 0.9K
15:53 11.57 11.57 11.57 11.57 0.1K
15:54 11.58 11.58 11.58 11.58 0.1K
15:56 11.59 11.59 11.59 11.59 3.2K
15:59 11.59 11.59 11.59 11.59 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available