Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.45 11.45 11.45 11.45 7.3K
09:31 11.44 11.44 11.43 11.44 8.2K
09:33 11.46 11.46 11.46 11.46 0.2K
09:35 11.45 11.45 11.45 11.45 0.1K
09:36 11.44 11.44 11.44 11.44 0.1K
09:37 11.44 11.44 11.44 11.44 0.2K
09:38 11.45 11.45 11.45 11.45 0.2K
09:41 11.45 11.45 11.45 11.45 2.4K
09:46 11.45 11.45 11.45 11.45 0.2K
09:47 11.45 11.45 11.45 11.45 0.1K
09:49 11.47 11.47 11.47 11.47 10.6K
09:56 11.48 11.48 11.48 11.48 0.3K
09:57 11.47 11.47 11.47 11.47 0.5K
09:58 11.47 11.47 11.47 11.47 0.2K
09:59 11.48 11.48 11.48 11.48 0.8K
10:06 11.46 11.46 11.46 11.46 1.5K
10:08 11.47 11.47 11.47 11.47 17.0K
10:23 11.47 11.47 11.47 11.47 4.0K
10:31 11.47 11.47 11.47 11.47 0.1K
10:32 11.46 11.46 11.46 11.46 0.2K
10:36 11.48 11.48 11.48 11.48 0.5K
10:38 11.48 11.48 11.48 11.48 2.0K
10:41 11.46 11.46 11.46 11.46 0.7K
10:50 11.45 11.45 11.45 11.45 1.4K
11:02 11.42 11.42 11.41 11.41 2.4K
11:07 11.42 11.42 11.42 11.42 1.6K
11:19 11.41 11.41 11.41 11.41 3.5K
11:23 11.41 11.41 11.41 11.41 0.2K
11:24 11.41 11.41 11.41 11.41 0.5K
11:30 11.40 11.40 11.40 11.40 1.3K
11:35 11.40 11.40 11.40 11.40 4.4K
11:36 11.39 11.39 11.39 11.39 3.0K
11:43 11.41 11.41 11.41 11.41 4.4K
11:46 11.39 11.40 11.39 11.40 1.3K
11:50 11.39 11.39 11.39 11.39 0.5K
11:52 11.39 11.39 11.39 11.39 0.2K
11:58 11.39 11.39 11.39 11.39 0.4K
12:00 11.39 11.39 11.38 11.38 0.3K
12:08 11.41 11.41 11.41 11.41 0.2K
12:21 11.40 11.40 11.40 11.40 0.2K
12:23 11.40 11.40 11.40 11.40 2.1K
12:27 11.40 11.40 11.40 11.40 0.3K
12:41 11.39 11.39 11.39 11.39 0.2K
12:42 11.39 11.39 11.38 11.39 0.3K
12:43 11.39 11.39 11.39 11.39 0.1K
12:46 11.39 11.39 11.39 11.39 0.1K
12:47 11.39 11.39 11.39 11.39 0.5K
12:49 11.40 11.40 11.40 11.40 0.5K
12:51 11.39 11.39 11.39 11.39 0.4K
12:53 11.40 11.40 11.40 11.40 0.4K
13:02 11.41 11.41 11.41 11.41 4.8K
13:20 11.40 11.40 11.40 11.40 1.4K
13:24 11.41 11.41 11.41 11.41 0.3K
13:28 11.41 11.41 11.41 11.41 0.7K
13:32 11.40 11.40 11.40 11.40 0.4K
13:49 11.38 11.38 11.38 11.38 0.4K
13:51 11.37 11.37 11.37 11.37 0.1K
13:52 11.38 11.38 11.38 11.38 0.4K
13:53 11.38 11.38 11.38 11.38 0.5K
13:58 11.38 11.38 11.38 11.38 0.2K
14:02 11.38 11.38 11.38 11.37 0.8K
14:21 11.39 11.39 11.39 11.38 0.7K
14:40 11.40 11.40 11.40 11.40 0.5K
14:50 11.40 11.40 11.39 11.39 0.3K
15:01 11.40 11.40 11.40 11.40 2.0K
15:08 11.40 11.40 11.40 11.40 0.2K
15:11 11.40 11.40 11.40 11.40 0.4K
15:14 11.39 11.39 11.39 11.39 0.2K
15:15 11.38 11.38 11.38 11.38 0.2K
15:17 11.39 11.39 11.39 11.39 0.5K
15:18 11.38 11.38 11.38 11.38 0.3K
15:19 11.40 11.40 11.40 11.40 0.1K
15:20 11.39 11.39 11.39 11.39 3.5K
15:22 11.39 11.39 11.39 11.39 1.6K
15:23 11.39 11.39 11.39 11.39 0.3K
15:24 11.39 11.39 11.39 11.39 0.3K
15:25 11.38 11.38 11.38 11.38 0.5K
15:26 11.39 11.39 11.39 11.39 0.1K
15:27 11.39 11.39 11.39 11.39 0.2K
15:34 11.39 11.39 11.39 11.39 0.3K
15:43 11.41 11.41 11.41 11.41 0.3K
15:46 11.42 11.42 11.42 11.42 1.7K
15:48 11.41 11.41 11.41 11.41 0.1K
15:50 11.41 11.41 11.41 11.41 1.0K
15:53 11.40 11.40 11.40 11.40 3.8K
15:55 11.42 11.42 11.42 11.42 0.4K
15:56 11.42 11.42 11.42 11.42 0.3K
15:59 11.40 11.41 11.40 11.41 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available