Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.27 11.27 11.25 11.25 6.2K
09:31 11.26 11.27 11.26 11.26 9.7K
09:32 11.26 11.26 11.25 11.26 4.8K
09:34 11.29 11.29 11.28 11.28 3.5K
09:35 11.28 11.28 11.28 11.28 0.8K
09:38 11.25 11.25 11.25 11.25 0.5K
09:39 11.25 11.25 11.25 11.25 0.1K
09:40 11.25 11.25 11.25 11.25 1.1K
09:41 11.25 11.25 11.24 11.24 1.2K
09:43 11.25 11.25 11.25 11.25 0.1K
09:44 11.25 11.25 11.25 11.25 1.2K
09:55 11.25 11.25 11.24 11.24 1.3K
09:57 11.25 11.25 11.25 11.25 0.1K
10:14 11.28 11.28 11.28 11.28 0.4K
10:16 11.29 11.29 11.28 11.28 2.3K
10:17 11.29 11.29 11.29 11.29 3.6K
10:21 11.27 11.27 11.27 11.27 0.4K
10:22 11.27 11.27 11.27 11.27 0.8K
10:24 11.27 11.27 11.27 11.27 0.3K
10:27 11.25 11.25 11.25 11.25 1.1K
10:52 11.27 11.27 11.27 11.27 0.9K
11:13 11.25 11.25 11.25 11.25 0.2K
11:15 11.26 11.26 11.26 11.26 0.9K
11:19 11.26 11.26 11.26 11.26 1.2K
11:25 11.25 11.25 11.25 11.25 5.3K
11:58 11.24 11.24 11.24 11.24 3.0K
12:10 11.25 11.25 11.25 11.25 1.0K
12:11 11.24 11.24 11.24 11.25 0.6K
12:21 11.27 11.27 11.27 11.27 1.3K
12:35 11.26 11.26 11.26 11.26 0.5K
12:43 11.26 11.26 11.26 11.26 0.9K
13:02 11.27 11.27 11.27 11.27 0.4K
13:07 11.28 11.28 11.28 11.28 0.3K
13:08 11.27 11.27 11.27 11.27 0.8K
13:15 11.26 11.26 11.26 11.26 0.8K
13:16 11.27 11.27 11.27 11.27 0.5K
13:17 11.27 11.27 11.27 11.27 0.2K
13:19 11.28 11.28 11.28 11.28 0.7K
13:27 11.28 11.28 11.28 11.28 3.5K
13:28 11.29 11.29 11.29 11.29 0.2K
13:36 11.30 11.30 11.30 11.30 0.5K
13:47 11.29 11.29 11.29 11.29 0.2K
14:05 11.28 11.28 11.28 11.28 0.2K
14:11 11.28 11.28 11.28 11.28 3.1K
14:34 11.31 11.31 11.31 11.31 2.5K
14:41 11.30 11.30 11.30 11.30 1.1K
15:01 11.28 11.28 11.28 11.28 0.1K
15:03 11.28 11.28 11.28 11.28 0.1K
15:13 11.28 11.28 11.28 11.28 3.0K
15:28 11.28 11.28 11.28 11.28 0.1K
15:37 11.28 11.28 11.28 11.28 0.3K
15:47 11.27 11.27 11.27 11.27 1.4K
15:54 11.26 11.26 11.26 11.25 0.5K
15:56 11.26 11.26 11.26 11.26 0.3K
15:57 11.26 11.26 11.26 11.26 1.8K
15:59 11.26 11.26 11.25 11.25 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available