Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 11.28 11.28 11.28 11.28 3.5K
09:33 11.28 11.28 11.28 11.28 0.2K
09:36 11.28 11.28 11.28 11.28 0.3K
09:39 11.28 11.28 11.28 11.28 1.2K
09:47 11.29 11.29 11.29 11.29 0.7K
09:50 11.26 11.26 11.26 11.26 0.3K
10:02 11.28 11.28 11.28 11.28 0.3K
10:24 11.29 11.29 11.29 11.29 4.5K
10:29 11.30 11.30 11.30 11.30 0.1K
10:45 11.29 11.29 11.29 11.29 0.4K
10:52 11.30 11.30 11.30 11.30 1.9K
11:10 11.31 11.31 11.31 11.31 1.9K
11:13 11.31 11.31 11.31 11.31 0.1K
11:15 11.32 11.32 11.32 11.32 1.0K
11:22 11.33 11.33 11.33 11.33 0.3K
11:23 11.33 11.33 11.33 11.33 0.2K
11:31 11.31 11.31 11.31 11.31 0.1K
11:41 11.32 11.32 11.32 11.31 4.5K
12:08 11.31 11.31 11.31 11.31 0.2K
12:27 11.30 11.30 11.30 11.29 0.4K
12:35 11.31 11.31 11.31 11.31 0.1K
12:42 11.32 11.32 11.32 11.32 0.3K
13:00 11.31 11.31 11.31 11.31 0.4K
13:57 11.29 11.29 11.29 11.28 1.2K
14:19 11.29 11.29 11.29 11.29 0.4K
15:01 11.30 11.30 11.30 11.30 0.3K
15:50 11.28 11.28 11.28 11.27 0.3K
15:55 11.29 11.29 11.29 11.29 0.5K
15:57 11.29 11.29 11.29 11.29 0.3K
15:59 11.28 11.29 11.28 11.29 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available