Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.20 11.16 11.18 4.9K
09:31 11.18 11.18 11.18 11.18 3.4K
09:32 11.19 11.19 11.19 11.19 1.0K
09:34 11.16 11.16 11.16 11.16 0.2K
09:38 11.17 11.17 11.17 11.17 0.2K
09:40 11.16 11.16 11.16 11.16 0.3K
09:42 11.14 11.14 11.14 11.14 4.0K
09:43 11.13 11.13 11.13 11.13 1.0K
09:44 11.13 11.13 11.13 11.13 1.2K
09:46 11.12 11.12 11.12 11.12 0.5K
09:47 11.11 11.11 11.11 11.11 0.6K
09:49 11.11 11.11 11.11 11.11 0.6K
09:52 11.11 11.11 11.11 11.11 0.3K
09:54 11.10 11.10 11.10 11.10 0.9K
09:56 11.10 11.10 11.10 11.10 0.5K
09:57 11.09 11.09 11.09 11.09 5.1K
09:58 11.09 11.09 11.09 11.09 1.1K
10:00 11.07 11.07 11.06 11.06 7.9K
10:01 11.06 11.08 11.06 11.08 1.7K
10:02 11.07 11.07 11.07 11.07 3.2K
10:03 11.07 11.07 11.07 11.07 0.2K
10:04 11.06 11.07 11.06 11.07 0.9K
10:05 11.08 11.09 11.08 11.09 1.6K
10:06 11.10 11.10 11.10 11.10 2.4K
10:07 11.11 11.11 11.11 11.12 1.7K
10:08 11.11 11.12 11.11 11.11 4.8K
10:09 11.11 11.12 11.11 11.12 1.8K
10:10 11.11 11.11 11.11 11.11 1.8K
10:11 11.12 11.12 11.12 11.12 3.3K
10:12 11.11 11.11 11.10 11.11 0.9K
10:13 11.11 11.11 11.11 11.10 2.0K
10:15 11.10 11.10 11.10 11.10 2.3K
10:16 11.10 11.10 11.09 11.10 3.0K
10:17 11.10 11.10 11.09 11.09 2.3K
10:19 11.10 11.10 11.10 11.10 3.4K
10:20 11.10 11.10 11.10 11.10 1.6K
10:21 11.10 11.11 11.10 11.11 2.4K
10:22 11.12 11.12 11.11 11.11 1.3K
10:23 11.12 11.12 11.12 11.12 0.3K
10:24 11.11 11.12 11.11 11.12 3.6K
10:25 11.11 11.11 11.11 11.11 2.2K
10:26 11.10 11.10 11.10 11.10 1.4K
10:27 11.13 11.13 11.13 11.13 0.6K
10:28 11.13 11.13 11.13 11.13 1.3K
10:29 11.11 11.11 11.11 11.11 1.1K
10:33 11.13 11.13 11.13 11.13 2.8K
10:34 11.12 11.12 11.12 11.12 0.3K
10:36 11.15 11.15 11.15 11.15 3.2K
10:37 11.14 11.14 11.14 11.14 1.1K
10:38 11.15 11.15 11.14 11.14 1.1K
10:39 11.14 11.14 11.14 11.14 4.6K
10:48 11.15 11.15 11.15 11.15 1.5K
10:49 11.15 11.15 11.14 11.15 4.7K
10:51 11.15 11.15 11.15 11.15 0.2K
10:52 11.15 11.15 11.15 11.15 0.1K
10:53 11.16 11.16 11.16 11.16 0.4K
10:57 11.17 11.17 11.17 11.17 0.5K
10:59 11.17 11.17 11.17 11.17 0.5K
11:05 11.17 11.17 11.17 11.17 0.2K
11:12 11.18 11.18 11.18 11.18 1.0K
11:18 11.19 11.19 11.19 11.19 0.2K
11:26 11.18 11.18 11.18 11.18 0.3K
11:28 11.17 11.17 11.17 11.17 0.4K
11:53 11.19 11.19 11.19 11.19 0.4K
11:59 11.20 11.20 11.20 11.20 0.2K
12:00 11.21 11.21 11.21 11.21 0.2K
12:01 11.20 11.20 11.20 11.20 1.4K
12:02 11.19 11.19 11.19 11.18 0.6K
12:10 11.21 11.21 11.21 11.20 0.6K
12:12 11.21 11.21 11.21 11.21 0.1K
12:13 11.21 11.21 11.21 11.21 0.1K
12:16 11.20 11.20 11.20 11.20 4.0K
12:17 11.20 11.20 11.20 11.20 1.8K
12:18 11.20 11.20 11.20 11.20 3.5K
12:19 11.20 11.20 11.20 11.20 1.2K
12:20 11.19 11.20 11.19 11.20 1.5K
12:28 11.19 11.19 11.19 11.19 0.4K
12:34 11.19 11.19 11.19 11.19 0.2K
12:46 11.19 11.19 11.19 11.19 6.0K
13:15 11.18 11.18 11.18 11.18 1.1K
13:16 11.17 11.17 11.17 11.17 1.1K
13:20 11.18 11.18 11.18 11.18 0.8K
13:21 11.19 11.19 11.19 11.18 0.2K
13:27 11.18 11.18 11.18 11.18 0.2K
13:30 11.18 11.18 11.18 11.18 0.6K
13:39 11.16 11.16 11.16 11.16 0.1K
13:52 11.18 11.18 11.17 11.17 0.2K
13:53 11.18 11.18 11.18 11.17 0.3K
14:01 11.18 11.18 11.18 11.17 0.6K
14:05 11.18 11.18 11.18 11.18 0.2K
14:07 11.16 11.16 11.16 11.16 2.0K
14:11 11.15 11.15 11.15 11.15 17.8K
14:13 11.16 11.16 11.16 11.16 0.4K
14:17 11.16 11.16 11.16 11.16 4.5K
14:27 11.14 11.14 11.14 11.14 0.5K
14:29 11.14 11.14 11.14 11.14 0.6K
14:38 11.15 11.15 11.15 11.15 0.1K
14:39 11.16 11.16 11.16 11.16 0.3K
14:45 11.16 11.16 11.16 11.16 0.3K
14:49 11.16 11.16 11.16 11.16 2.1K
15:05 11.15 11.15 11.15 11.15 0.1K
15:06 11.15 11.15 11.15 11.15 0.9K
15:08 11.15 11.15 11.15 11.15 0.1K
15:22 11.15 11.15 11.15 11.15 1.4K
15:37 11.15 11.15 11.15 11.15 4.6K
15:39 11.14 11.15 11.14 11.15 4.2K
15:54 11.15 11.15 11.15 11.15 1.0K
15:56 11.14 11.14 11.14 11.14 0.6K
15:58 11.14 11.14 11.14 11.14 3.5K
15:59 11.13 11.13 11.13 11.13 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available