Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.14 11.14 11.14 11.14 4.6K
09:31 11.14 11.14 11.14 11.14 0.2K
09:33 11.16 11.16 11.16 11.16 0.3K
09:35 11.17 11.17 11.17 11.17 0.4K
09:41 11.17 11.17 11.17 11.17 0.4K
09:48 11.18 11.18 11.18 11.18 0.1K
09:55 11.19 11.19 11.19 11.19 0.2K
10:00 11.19 11.19 11.19 11.19 0.2K
10:10 11.22 11.22 11.22 11.22 0.4K
10:12 11.22 11.23 11.22 11.23 1.0K
10:15 11.23 11.23 11.23 11.23 1.3K
10:22 11.24 11.24 11.24 11.24 0.3K
10:30 11.24 11.24 11.24 11.24 1.1K
10:31 11.24 11.24 11.24 11.24 0.4K
10:34 11.25 11.25 11.25 11.25 0.4K
10:38 11.24 11.24 11.24 11.24 0.4K
10:54 11.22 11.22 11.22 11.22 0.1K
10:58 11.22 11.22 11.22 11.22 0.2K
11:04 11.22 11.22 11.22 11.22 0.3K
11:39 11.21 11.21 11.21 11.21 0.2K
11:59 11.21 11.21 11.21 11.21 0.9K
12:17 11.23 11.23 11.23 11.23 0.6K
12:41 11.20 11.20 11.20 11.20 0.6K
13:05 11.21 11.21 11.21 11.21 0.2K
13:08 11.21 11.21 11.21 11.21 0.3K
13:16 11.21 11.21 11.21 11.21 3.5K
13:17 11.21 11.21 11.21 11.21 4.1K
13:26 11.20 11.20 11.20 11.20 0.4K
13:28 11.19 11.19 11.19 11.19 0.3K
13:34 11.19 11.19 11.19 11.19 0.1K
13:48 11.19 11.19 11.19 11.19 0.2K
13:51 11.19 11.19 11.19 11.19 0.2K
13:58 11.18 11.18 11.18 11.18 0.1K
14:00 11.18 11.18 11.18 11.18 0.2K
14:03 11.17 11.17 11.17 11.17 0.2K
14:30 11.18 11.18 11.18 11.18 0.1K
14:38 11.17 11.17 11.17 11.17 10.3K
15:04 11.17 11.17 11.17 11.17 1.5K
15:11 11.16 11.16 11.16 11.16 0.3K
15:12 11.18 11.18 11.18 11.18 0.5K
15:15 11.18 11.18 11.18 11.18 0.3K
15:23 11.18 11.18 11.18 11.18 0.1K
15:24 11.18 11.18 11.18 11.18 0.3K
15:31 11.17 11.17 11.17 11.17 0.1K
15:34 11.16 11.16 11.16 11.16 0.4K
15:35 11.16 11.16 11.16 11.16 0.2K
15:50 11.18 11.18 11.18 11.18 0.6K
15:52 11.18 11.18 11.18 11.18 0.3K
15:55 11.18 11.18 11.18 11.18 0.4K
15:59 11.18 11.19 11.18 11.19 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available