Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.25 11.25 11.21 11.22 3.9K
09:31 11.20 11.20 11.20 11.20 1.6K
09:32 11.21 11.22 11.21 11.21 2.3K
09:34 11.21 11.21 11.21 11.21 1.3K
09:35 11.22 11.22 11.22 11.22 0.5K
09:36 11.23 11.23 11.23 11.23 1.3K
09:37 11.23 11.23 11.23 11.23 2.9K
09:42 11.24 11.24 11.24 11.24 0.5K
09:45 11.24 11.25 11.24 11.24 4.7K
09:46 11.24 11.24 11.24 11.24 2.3K
09:47 11.23 11.23 11.23 11.23 1.1K
09:49 11.22 11.22 11.22 11.22 1.8K
09:50 11.23 11.23 11.22 11.22 2.1K
09:53 11.20 11.20 11.20 11.20 0.6K
09:56 11.20 11.20 11.20 11.20 0.6K
10:01 11.19 11.19 11.19 11.19 0.1K
10:02 11.19 11.19 11.19 11.19 0.6K
10:04 11.19 11.19 11.19 11.19 0.8K
10:05 11.19 11.19 11.19 11.19 0.8K
10:10 11.19 11.19 11.19 11.19 1.0K
10:13 11.18 11.18 11.18 11.18 2.9K
10:15 11.18 11.18 11.17 11.17 2.4K
10:16 11.17 11.17 11.17 11.17 1.1K
10:25 11.17 11.17 11.17 11.17 0.5K
10:29 11.18 11.18 11.18 11.18 3.9K
11:02 11.16 11.16 11.16 11.16 1.4K
11:08 11.16 11.16 11.16 11.16 2.7K
11:27 11.17 11.17 11.17 11.17 0.2K
11:40 11.14 11.14 11.14 11.14 2.6K
11:41 11.14 11.14 11.14 11.14 0.7K
11:51 11.13 11.13 11.13 11.13 0.1K
11:53 11.13 11.13 11.13 11.13 1.2K
12:31 11.11 11.11 11.11 11.11 0.3K
12:39 11.12 11.12 11.12 11.12 1.4K
13:11 11.11 11.11 11.11 11.11 0.1K
13:13 11.11 11.11 11.11 11.11 0.4K
13:28 11.12 11.12 11.12 11.11 0.2K
13:44 11.14 11.14 11.14 11.14 0.6K
13:46 11.13 11.13 11.13 11.13 0.3K
13:48 11.13 11.13 11.13 11.12 1.9K
14:21 11.13 11.13 11.13 11.13 0.2K
14:22 11.13 11.13 11.13 11.13 1.1K
14:28 11.12 11.12 11.12 11.12 3.1K
15:09 11.14 11.14 11.14 11.14 0.1K
15:12 11.15 11.15 11.15 11.15 1.6K
15:20 11.14 11.14 11.14 11.14 2.9K
15:55 11.13 11.13 11.13 11.13 0.1K
15:56 11.13 11.13 11.13 11.13 0.3K
15:58 11.14 11.14 11.14 11.14 0.9K
15:59 11.14 11.15 11.14 11.15 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available