Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.19 11.19 11.19 11.19 2.2K
09:32 11.17 11.17 11.17 11.17 1.8K
09:34 11.18 11.18 11.18 11.18 0.6K
09:37 11.17 11.17 11.17 11.17 2.3K
09:43 11.19 11.19 11.19 11.19 0.5K
09:45 11.19 11.19 11.19 11.19 0.3K
09:47 11.19 11.19 11.18 11.18 6.0K
09:51 11.16 11.16 11.16 11.16 1.7K
09:55 11.15 11.15 11.15 11.15 1.2K
09:59 11.17 11.17 11.17 11.17 0.2K
10:11 11.18 11.18 11.18 11.18 2.7K
10:12 11.19 11.19 11.19 11.19 6.8K
10:14 11.18 11.18 11.18 11.18 0.2K
10:20 11.18 11.18 11.18 11.18 0.3K
10:42 11.18 11.18 11.18 11.18 0.2K
10:53 11.16 11.16 11.16 11.16 1.1K
12:58 11.16 11.16 11.16 11.16 19.0K
13:33 11.16 11.16 11.16 11.16 1.0K
13:34 11.16 11.16 11.16 11.16 0.8K
13:36 11.16 11.16 11.16 11.16 1.1K
13:37 11.15 11.15 11.15 11.15 0.4K
13:46 11.16 11.16 11.16 11.16 0.5K
14:00 11.16 11.16 11.16 11.16 1.4K
14:10 11.17 11.17 11.17 11.17 0.3K
14:56 11.14 11.14 11.14 11.14 2.2K
15:06 11.14 11.14 11.14 11.14 2.0K
15:21 11.15 11.15 11.15 11.15 0.2K
15:29 11.15 11.15 11.15 11.15 0.7K
15:50 11.15 11.15 11.15 11.15 1.0K
15:51 11.15 11.15 11.15 11.15 1.9K
15:55 11.15 11.15 11.15 11.14 1.0K
15:57 11.14 11.14 11.14 11.14 1.0K
15:58 11.15 11.15 11.15 11.15 0.5K
15:59 11.15 11.15 11.15 11.15 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available