Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.15 11.15 11.15 11.15 2.2K
09:36 11.15 11.15 11.15 11.15 0.3K
09:38 11.15 11.15 11.14 11.14 0.7K
09:39 11.15 11.15 11.15 11.15 0.6K
09:49 11.10 11.10 11.10 11.10 0.3K
09:56 11.11 11.11 11.11 11.11 0.3K
10:07 11.11 11.11 11.11 11.11 5.0K
10:12 11.11 11.11 11.11 11.11 4.0K
10:15 11.11 11.11 11.11 11.11 4.1K
10:19 11.10 11.10 11.10 11.10 3.6K
10:20 11.10 11.10 11.10 11.10 0.6K
10:23 11.09 11.09 11.09 11.09 9.2K
10:35 11.11 11.11 11.11 11.11 0.6K
10:57 11.11 11.11 11.11 11.11 0.2K
11:05 11.11 11.11 11.11 11.11 1.5K
11:19 11.08 11.08 11.08 11.08 0.5K
11:31 11.06 11.06 11.06 11.06 0.6K
11:33 11.06 11.06 11.06 11.06 0.4K
11:34 11.07 11.07 11.07 11.07 0.1K
11:47 11.07 11.07 11.07 11.07 0.2K
12:05 11.07 11.07 11.07 11.07 0.2K
12:07 11.07 11.07 11.07 11.06 0.6K
12:11 11.08 11.08 11.08 11.08 0.2K
12:17 11.07 11.07 11.07 11.07 0.2K
12:31 11.05 11.05 11.05 11.05 0.3K
12:36 11.06 11.06 11.06 11.06 0.5K
12:49 11.06 11.06 11.06 11.06 0.1K
12:59 11.07 11.07 11.07 11.07 0.4K
13:02 11.07 11.07 11.07 11.07 0.1K
13:06 11.07 11.07 11.07 11.07 0.1K
13:10 11.07 11.07 11.07 11.07 1.0K
13:11 11.07 11.07 11.07 11.07 1.0K
13:15 11.07 11.07 11.07 11.07 0.2K
13:21 11.07 11.07 11.07 11.07 0.9K
13:38 11.06 11.06 11.06 11.06 1.5K
13:41 11.06 11.06 11.06 11.06 0.7K
13:49 11.06 11.06 11.05 11.06 0.4K
13:50 11.06 11.06 11.06 11.06 0.1K
13:51 11.05 11.05 11.05 11.05 0.3K
13:59 11.04 11.04 11.04 11.04 0.5K
14:02 11.04 11.04 11.04 11.04 0.2K
14:11 11.03 11.03 11.03 11.03 1.1K
14:13 11.05 11.05 11.05 11.05 1.0K
14:19 11.04 11.04 11.04 11.04 0.2K
14:43 11.03 11.03 11.03 11.03 0.3K
14:46 11.05 11.05 11.05 11.05 0.2K
14:51 11.05 11.05 11.05 11.05 0.9K
15:45 11.07 11.07 11.07 11.06 0.3K
15:55 11.08 11.08 11.08 11.07 2.7K
15:59 11.08 11.08 11.08 11.08 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available