Direxion Daily MSFT Bull 2X Shares

MSFU
🏛️ usa →
50.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.77 50.77 50.62 50.62 66.0K
09:31 50.86 50.86 50.73 50.73 1.5K
09:32 50.81 50.99 50.81 50.95 4.2K
09:33 50.88 50.88 50.79 50.83 4.1K
09:34 50.82 50.82 50.75 50.75 1.8K
09:35 50.54 50.59 50.54 50.59 3.4K
09:36 50.57 50.57 50.57 50.57 0.8K
09:37 50.58 50.58 50.53 50.53 0.8K
09:38 50.53 50.60 50.53 50.57 3.3K
09:39 50.58 50.58 50.45 50.45 0.9K
09:40 50.43 50.50 50.36 50.50 1.1K
09:41 50.63 50.66 50.61 50.66 1.3K
09:42 50.63 50.65 50.59 50.65 3.4K
09:43 50.64 50.68 50.64 50.68 1.1K
09:44 50.59 50.60 50.59 50.60 0.4K
09:45 50.62 50.62 50.59 50.59 0.7K
09:46 50.63 50.63 50.63 50.63 0.3K
09:47 50.65 50.68 50.64 50.68 0.8K
09:48 50.69 50.69 50.64 50.64 0.6K
09:49 50.65 50.65 50.65 50.65 0.1K
09:50 50.75 50.80 50.75 50.75 1.1K
09:51 50.80 50.80 50.78 50.78 1.7K
09:52 50.78 50.78 50.78 50.78 0.6K
09:53 50.70 50.70 50.70 50.70 1.1K
09:54 50.73 50.73 50.73 50.73 1.4K
09:55 50.76 50.76 50.71 50.73 1.4K
09:56 50.71 50.72 50.71 50.72 1.1K
09:57 50.75 50.75 50.75 50.75 0.5K
10:00 50.80 50.83 50.80 50.83 1.2K
10:01 50.72 50.72 50.69 50.69 0.3K
10:03 50.76 50.78 50.76 50.78 0.4K
10:04 50.80 50.80 50.80 50.80 0.4K
10:05 50.82 50.82 50.74 50.74 1.2K
10:06 50.79 50.81 50.79 50.81 0.7K
10:07 50.79 50.79 50.79 50.79 1.1K
10:08 50.85 50.85 50.85 50.85 0.1K
10:09 50.84 50.84 50.84 50.84 0.1K
10:10 50.86 50.86 50.82 50.82 1.7K
10:12 50.90 50.90 50.90 50.90 0.6K
10:14 50.89 50.90 50.89 50.90 2.4K
10:15 50.99 50.99 50.98 50.98 3.2K
10:16 51.00 51.00 50.99 50.99 2.3K
10:17 50.90 50.90 50.86 50.86 0.4K
10:18 50.90 50.90 50.90 50.90 0.2K
10:19 50.85 50.85 50.84 50.84 0.4K
10:20 50.87 50.87 50.87 50.87 0.2K
10:21 50.81 50.83 50.81 50.83 0.8K
10:22 50.83 50.86 50.83 50.86 0.4K
10:23 50.82 50.86 50.82 50.86 1.3K
10:24 50.88 50.90 50.88 50.90 3.2K
10:25 50.86 50.86 50.86 50.86 0.9K
10:27 50.82 50.82 50.82 50.82 0.5K
10:28 50.89 50.89 50.89 50.89 0.2K
10:29 50.87 50.87 50.87 50.87 0.2K
10:30 50.87 50.87 50.87 50.87 0.1K
10:31 50.81 50.82 50.81 50.82 1.2K
10:35 50.92 50.92 50.92 50.92 0.1K
10:36 50.90 50.90 50.90 50.90 0.6K
10:37 50.88 50.88 50.88 50.88 0.7K
10:39 50.90 50.90 50.85 50.85 0.5K
10:42 50.85 50.85 50.84 50.84 1.2K
10:44 50.82 50.82 50.82 50.82 0.1K
10:45 50.81 50.81 50.81 50.81 0.7K
10:48 50.94 50.94 50.94 50.94 0.1K
10:49 50.97 51.00 50.97 51.00 1.1K
10:51 51.05 51.05 51.05 51.05 0.3K
10:52 51.04 51.04 51.02 51.02 6.8K
10:53 50.96 50.96 50.96 50.96 2.9K
10:59 50.94 50.94 50.94 50.94 0.4K
11:01 50.98 50.98 50.98 50.98 0.2K
11:02 50.92 50.92 50.92 50.92 0.2K
11:03 50.99 50.99 50.99 50.99 0.7K
11:05 50.99 50.99 50.99 50.99 1.3K
11:09 50.98 50.98 50.98 50.98 2.2K
11:11 50.99 50.99 50.99 50.99 2.1K
11:12 50.97 50.97 50.97 50.97 0.2K
11:13 50.99 50.99 50.99 50.99 0.7K
11:14 50.96 50.96 50.96 50.96 0.2K
11:17 50.94 50.94 50.94 50.94 0.5K
11:19 50.93 50.93 50.93 50.93 0.4K
11:20 50.94 50.94 50.94 50.94 0.4K
11:22 50.97 50.97 50.97 50.97 0.3K
11:27 50.92 50.92 50.92 50.92 0.2K
11:28 50.98 50.98 50.98 50.98 0.4K
11:30 50.92 50.92 50.92 50.92 0.5K
11:32 50.88 50.88 50.88 50.88 0.2K
11:33 50.89 50.89 50.89 50.89 0.3K
11:35 50.90 50.90 50.90 50.90 0.1K
11:38 50.90 50.90 50.90 50.90 0.2K
11:39 50.88 50.88 50.88 50.88 0.4K
11:41 50.83 50.83 50.83 50.83 2.4K
11:45 50.86 50.86 50.86 50.86 1.4K
11:51 50.79 50.79 50.79 50.79 1.3K
11:52 50.88 50.90 50.86 50.90 0.4K
11:53 50.92 50.92 50.88 50.88 1.1K
11:58 50.85 50.85 50.85 50.85 0.6K
11:59 50.88 50.88 50.88 50.88 1.6K
12:07 50.98 50.98 50.98 50.98 0.3K
12:08 50.94 50.94 50.94 50.94 2.0K
12:09 50.93 50.93 50.93 50.93 0.5K
12:11 50.89 50.89 50.89 50.89 0.3K
12:12 50.94 50.94 50.94 50.94 0.5K
12:13 50.92 50.92 50.89 50.89 1.0K
12:16 50.90 50.90 50.90 50.90 1.1K
12:18 50.92 50.92 50.90 50.90 0.8K
12:28 50.89 50.90 50.89 50.90 0.6K
12:30 50.86 50.86 50.83 50.83 0.6K
12:32 50.82 50.82 50.82 50.82 0.4K
12:34 50.86 50.86 50.86 50.86 0.2K
12:40 50.86 50.86 50.86 50.86 0.3K
12:45 50.83 50.83 50.83 50.83 1.2K
12:46 50.84 50.84 50.84 50.84 1.1K
12:50 50.82 50.82 50.82 50.82 0.4K
12:51 50.83 50.83 50.83 50.83 0.1K
12:53 50.80 50.80 50.80 50.80 0.4K
12:58 50.80 50.82 50.80 50.82 1.9K
12:59 50.82 50.82 50.81 50.81 0.4K
13:03 50.78 50.78 50.78 50.78 0.2K
13:04 50.70 50.70 50.70 50.70 1.4K
13:08 50.64 50.64 50.64 50.64 0.7K
13:09 50.64 50.64 50.64 50.64 0.5K
13:25 50.59 50.59 50.59 50.59 1.9K
13:26 50.61 50.61 50.61 50.61 1.0K
13:31 50.54 50.54 50.54 50.54 0.8K
13:32 50.49 50.49 50.49 50.49 22.4K
13:34 50.53 50.53 50.53 50.53 0.2K
13:35 50.45 50.45 50.45 50.45 0.4K
13:36 50.44 50.44 50.44 50.44 1.4K
13:37 50.40 50.40 50.40 50.40 1.0K
13:38 50.44 50.44 50.44 50.44 0.2K
13:39 50.42 50.42 50.42 50.42 0.1K
13:40 50.42 50.42 50.42 50.42 0.4K
13:41 50.45 50.45 50.39 50.43 1.9K
13:42 50.47 50.47 50.47 50.47 0.1K
13:43 50.50 50.50 50.50 50.50 0.2K
13:46 50.43 50.43 50.43 50.43 0.3K
13:50 50.48 50.48 50.48 50.48 1.3K
13:52 50.50 50.50 50.50 50.50 0.3K
13:55 50.47 50.47 50.47 50.47 0.1K
13:56 50.50 50.50 50.50 50.50 0.6K
14:03 50.46 50.46 50.46 50.46 1.4K
14:06 50.42 50.42 50.42 50.42 1.1K
14:08 50.44 50.44 50.44 50.44 0.2K
14:09 50.43 50.43 50.43 50.43 0.1K
14:10 50.40 50.48 50.40 50.48 0.4K
14:14 50.49 50.49 50.49 50.49 0.1K
14:15 50.51 50.51 50.51 50.51 0.1K
14:16 50.52 50.52 50.52 50.52 0.2K
14:19 50.51 50.51 50.51 50.51 0.3K
14:22 50.53 50.53 50.52 50.52 1.6K
14:23 50.54 50.54 50.54 50.54 1.0K
14:26 50.52 50.52 50.52 50.52 0.7K
14:34 50.50 50.50 50.50 50.50 0.4K
14:43 50.50 50.50 50.50 50.50 0.1K
14:44 50.50 50.50 50.50 50.50 0.2K
14:46 50.48 50.48 50.48 50.48 0.6K
14:55 50.44 50.44 50.44 50.44 0.2K
15:00 50.37 50.38 50.37 50.38 2.1K
15:01 50.39 50.39 50.39 50.39 1.5K
15:05 50.33 50.36 50.33 50.36 0.9K
15:06 50.38 50.38 50.38 50.38 0.6K
15:10 50.42 50.42 50.42 50.42 0.2K
15:16 50.38 50.38 50.38 50.38 0.1K
15:18 50.40 50.40 50.40 50.40 1.5K
15:23 50.46 50.46 50.46 50.46 1.2K
15:24 50.48 50.48 50.48 50.48 0.1K
15:25 50.48 50.48 50.48 50.48 0.7K
15:26 50.48 50.48 50.48 50.48 1.3K
15:39 50.47 50.47 50.47 50.47 0.9K
15:41 50.49 50.49 50.49 50.49 0.9K
15:44 50.42 50.42 50.42 50.42 0.1K
15:45 50.45 50.45 50.45 50.45 0.4K
15:48 50.38 50.38 50.38 50.38 1.1K
15:49 50.40 50.40 50.40 50.40 2.3K
15:51 50.47 50.47 50.45 50.45 1.1K
15:52 50.47 50.47 50.47 50.47 0.4K
15:53 50.45 50.45 50.45 50.45 1.9K
15:54 50.42 50.42 50.40 50.40 1.6K
15:55 50.43 50.43 50.43 50.43 0.4K
15:57 50.39 50.39 50.39 50.39 0.8K
15:59 50.34 50.34 50.31 50.34 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available