Direxion Daily MSFT Bull 2X Shares

MSFU
🏛️ usa →
50.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.85 49.85 49.85 49.85 36.3K
09:31 49.84 49.84 49.79 49.79 1.3K
09:32 49.87 49.87 49.87 49.87 0.2K
09:33 49.79 49.79 49.79 49.79 0.7K
09:34 49.82 49.82 49.82 49.82 0.8K
09:35 49.72 49.80 49.72 49.74 1.6K
09:36 49.74 49.77 49.74 49.77 0.7K
09:37 49.83 49.88 49.80 49.86 2.5K
09:38 49.85 49.85 49.85 49.85 0.5K
09:39 49.72 49.74 49.70 49.72 6.3K
09:40 49.72 49.72 49.72 49.72 0.1K
09:41 49.70 49.72 49.70 49.72 1.3K
09:42 49.60 49.63 49.57 49.63 1.2K
09:43 49.56 49.56 49.53 49.53 3.0K
09:44 49.53 49.56 49.52 49.52 14.7K
09:45 49.53 49.53 49.47 49.49 1.8K
09:46 49.52 49.59 49.52 49.59 2.2K
09:47 49.63 49.63 49.63 49.63 0.4K
09:48 49.61 49.61 49.61 49.61 4.7K
09:49 49.45 49.45 49.45 49.45 0.2K
09:50 49.45 49.45 49.45 49.45 1.3K
09:51 49.49 49.52 49.49 49.52 1.2K
09:52 49.42 49.43 49.42 49.42 0.6K
09:53 49.52 49.55 49.52 49.55 1.3K
09:55 49.51 49.54 49.40 49.40 1.9K
09:56 49.44 49.45 49.44 49.45 1.0K
09:57 49.42 49.44 49.42 49.44 0.9K
09:58 49.39 49.39 49.39 49.39 0.5K
09:59 49.37 49.37 49.37 49.37 1.2K
10:00 49.47 49.52 49.47 49.52 1.3K
10:01 49.46 49.46 49.46 49.46 0.2K
10:02 49.50 49.50 49.50 49.50 0.5K
10:03 49.52 49.52 49.47 49.49 1.0K
10:05 49.54 49.54 49.54 49.54 0.3K
10:06 49.56 49.56 49.56 49.56 0.7K
10:07 49.57 49.57 49.57 49.57 0.5K
10:08 49.60 49.60 49.59 49.60 0.9K
10:09 49.62 49.62 49.62 49.62 0.1K
10:10 49.66 49.67 49.66 49.67 0.3K
10:11 49.60 49.60 49.60 49.60 1.7K
10:13 49.56 49.56 49.56 49.56 0.2K
10:15 49.68 49.68 49.68 49.68 0.6K
10:16 49.68 49.81 49.68 49.81 1.0K
10:17 49.80 49.85 49.80 49.85 1.3K
10:19 49.93 49.97 49.93 49.97 1.4K
10:20 50.01 50.01 50.01 50.01 0.3K
10:21 50.01 50.05 50.01 50.05 3.6K
10:22 50.06 50.06 50.06 50.06 5.2K
10:23 50.04 50.04 50.04 50.04 0.5K
10:24 50.10 50.10 50.10 50.10 0.4K
10:25 50.08 50.12 50.08 50.12 0.6K
10:26 50.15 50.15 50.15 50.15 0.8K
10:27 50.18 50.18 50.18 50.18 0.5K
10:28 50.18 50.19 50.18 50.19 0.7K
10:29 50.13 50.15 50.13 50.15 0.6K
10:30 50.21 50.21 50.21 50.21 1.9K
10:32 50.27 50.28 50.24 50.25 1.4K
10:33 50.29 50.33 50.28 50.32 2.4K
10:34 50.34 50.39 50.34 50.39 4.5K
10:35 50.39 50.39 50.33 50.33 3.6K
10:36 50.36 50.36 50.29 50.29 1.7K
10:37 50.26 50.27 50.24 50.27 0.6K
10:38 50.21 50.21 50.17 50.17 0.7K
10:39 50.22 50.30 50.22 50.30 1.6K
10:40 50.26 50.26 50.26 50.26 0.2K
10:41 50.30 50.30 50.30 50.30 0.8K
10:44 50.22 50.24 50.22 50.24 0.7K
10:45 50.23 50.23 50.23 50.23 0.2K
10:46 50.25 50.27 50.25 50.27 0.9K
10:47 50.27 50.30 50.27 50.29 2.2K
10:48 50.27 50.27 50.24 50.24 1.1K
10:49 50.25 50.25 50.25 50.25 0.9K
10:51 50.20 50.20 50.20 50.20 0.7K
10:53 50.15 50.15 50.15 50.15 0.4K
10:54 50.15 50.15 50.14 50.14 1.0K
10:55 50.15 50.15 50.15 50.15 0.4K
10:56 50.15 50.15 50.15 50.15 1.0K
10:57 50.17 50.17 50.17 50.17 0.6K
10:59 50.16 50.16 50.16 50.16 0.5K
11:01 50.23 50.23 50.23 50.23 0.3K
11:03 50.17 50.17 50.17 50.17 0.4K
11:04 50.17 50.17 50.17 50.17 0.9K
11:06 50.19 50.19 50.19 50.19 1.2K
11:09 50.09 50.09 50.09 50.09 0.8K
11:10 50.12 50.17 50.12 50.17 0.4K
11:12 50.11 50.11 50.11 50.11 0.2K
11:15 50.19 50.22 50.19 50.21 0.9K
11:17 50.21 50.21 50.21 50.21 0.4K
11:20 50.27 50.27 50.27 50.27 0.2K
11:21 50.27 50.27 50.27 50.27 0.6K
11:22 50.29 50.29 50.29 50.29 4.5K
11:23 50.30 50.30 50.30 50.29 10.5K
11:24 50.29 50.29 50.29 50.29 6.9K
11:30 50.29 50.30 50.29 50.30 1.5K
11:31 50.23 50.23 50.23 50.23 0.1K
11:32 50.20 50.20 50.17 50.17 4.2K
11:33 50.17 50.17 50.17 50.17 0.2K
11:34 50.16 50.16 50.16 50.16 1.6K
11:36 50.19 50.20 50.19 50.20 0.8K
11:37 50.19 50.19 50.18 50.18 1.5K
11:40 50.22 50.22 50.16 50.22 6.0K
11:42 50.24 50.24 50.24 50.24 0.3K
11:44 50.25 50.25 50.25 50.25 0.4K
11:45 50.23 50.23 50.23 50.22 0.6K
11:50 50.32 50.32 50.30 50.30 1.3K
11:51 50.27 50.27 50.27 50.27 0.4K
11:54 50.32 50.32 50.32 50.32 0.6K
11:57 50.32 50.32 50.32 50.32 0.1K
11:58 50.34 50.34 50.34 50.34 0.1K
11:59 50.35 50.35 50.35 50.35 0.3K
12:01 50.27 50.27 50.27 50.27 3.1K
12:08 50.29 50.29 50.29 50.29 0.1K
12:13 50.26 50.26 50.26 50.26 1.2K
12:16 50.22 50.22 50.22 50.22 3.9K
12:18 50.27 50.27 50.27 50.27 0.2K
12:20 50.22 50.22 50.22 50.22 0.5K
12:21 50.20 50.20 50.20 50.20 0.6K
12:22 50.20 50.20 50.20 50.20 1.3K
12:23 50.19 50.19 50.19 50.19 0.4K
12:24 50.20 50.20 50.20 50.20 0.4K
12:25 50.17 50.17 50.17 50.17 1.1K
12:26 50.12 50.12 50.12 50.12 0.9K
12:27 50.13 50.13 50.13 50.13 0.6K
12:29 50.15 50.15 50.15 50.15 0.8K
12:32 50.21 50.21 50.21 50.21 0.5K
12:35 50.27 50.27 50.27 50.27 1.0K
12:36 50.30 50.30 50.30 50.30 0.7K
12:41 50.30 50.30 50.30 50.30 0.3K
12:42 50.34 50.34 50.34 50.34 0.3K
12:43 50.34 50.34 50.34 50.34 1.7K
12:45 50.32 50.32 50.31 50.31 5.4K
12:46 50.34 50.34 50.34 50.34 1.5K
12:48 50.34 50.39 50.34 50.36 1.5K
12:52 50.47 50.47 50.47 50.47 1.2K
12:53 50.43 50.44 50.43 50.44 0.2K
12:55 50.43 50.43 50.43 50.43 0.6K
13:00 50.36 50.36 50.36 50.36 0.5K
13:02 50.40 50.40 50.38 50.38 2.6K
13:04 50.43 50.43 50.43 50.43 0.1K
13:05 50.45 50.45 50.45 50.45 0.6K
13:08 50.40 50.40 50.40 50.40 0.1K
13:09 50.40 50.40 50.40 50.40 0.4K
13:10 50.37 50.37 50.37 50.37 0.4K
13:11 50.38 50.38 50.38 50.38 0.2K
13:12 50.44 50.44 50.44 50.44 0.3K
13:13 50.42 50.42 50.42 50.42 0.9K
13:14 50.42 50.42 50.42 50.42 0.3K
13:15 50.42 50.42 50.42 50.42 0.3K
13:17 50.44 50.44 50.44 50.44 0.9K
13:18 50.47 50.47 50.47 50.47 0.3K
13:19 50.49 50.49 50.45 50.45 0.6K
13:20 50.45 50.45 50.45 50.45 0.3K
13:22 50.39 50.39 50.39 50.39 0.2K
13:23 50.41 50.41 50.41 50.41 0.2K
13:25 50.42 50.42 50.42 50.42 0.9K
13:26 50.44 50.48 50.44 50.48 1.9K
13:31 50.46 50.46 50.46 50.46 3.2K
13:35 50.50 50.50 50.50 50.50 0.6K
13:37 50.58 50.58 50.58 50.58 0.8K
13:41 50.61 50.61 50.61 50.61 0.3K
13:42 50.60 50.60 50.60 50.60 0.8K
13:43 50.59 50.59 50.59 50.59 0.3K
13:44 50.60 50.60 50.59 50.60 1.7K
13:47 50.61 50.61 50.59 50.59 0.5K
13:48 50.62 50.62 50.62 50.62 0.8K
13:51 50.65 50.65 50.62 50.62 0.7K
13:52 50.62 50.62 50.62 50.62 0.5K
13:54 50.61 50.61 50.61 50.61 0.2K
13:55 50.60 50.60 50.59 50.59 1.0K
14:01 50.64 50.64 50.62 50.62 1.9K
14:03 50.58 50.58 50.58 50.58 0.1K
14:04 50.60 50.61 50.60 50.61 3.8K
14:06 50.50 50.50 50.50 50.50 0.2K
14:07 50.58 50.58 50.58 50.58 0.7K
14:14 50.70 50.70 50.70 50.70 0.5K
14:15 50.70 50.70 50.70 50.70 0.6K
14:16 50.73 50.73 50.73 50.73 0.1K
14:17 50.73 50.74 50.73 50.74 1.5K
14:18 50.72 50.72 50.72 50.72 0.4K
14:19 50.68 50.69 50.64 50.64 3.0K
14:20 50.66 50.66 50.66 50.66 1.6K
14:22 50.66 50.66 50.66 50.66 0.5K
14:26 50.69 50.69 50.69 50.69 0.8K
14:31 50.71 50.71 50.71 50.71 0.2K
14:35 50.67 50.67 50.67 50.67 0.1K
14:36 50.66 50.69 50.66 50.69 1.1K
14:37 50.67 50.67 50.67 50.67 1.2K
14:40 50.64 50.64 50.64 50.64 0.2K
14:42 50.67 50.67 50.65 50.65 1.4K
14:44 50.67 50.67 50.67 50.67 2.1K
14:52 50.63 50.63 50.63 50.63 0.5K
14:53 50.63 50.63 50.63 50.63 0.2K
14:55 50.65 50.65 50.65 50.65 0.1K
14:56 50.66 50.66 50.66 50.66 0.4K
14:59 50.63 50.63 50.63 50.63 0.4K
15:03 50.58 50.58 50.58 50.58 0.3K
15:05 50.58 50.58 50.58 50.58 0.5K
15:06 50.63 50.63 50.63 50.63 0.2K
15:07 50.59 50.60 50.59 50.60 0.4K
15:09 50.60 50.60 50.60 50.60 0.5K
15:10 50.58 50.58 50.56 50.56 0.5K
15:11 50.51 50.51 50.51 50.51 0.3K
15:12 50.41 50.42 50.41 50.42 5.8K
15:13 50.39 50.39 50.39 50.39 0.6K
15:15 50.52 50.52 50.52 50.52 0.2K
15:17 50.55 50.55 50.55 50.55 2.1K
15:18 50.55 50.55 50.55 50.55 0.5K
15:19 50.58 50.58 50.58 50.58 0.2K
15:22 50.60 50.60 50.60 50.60 0.6K
15:25 50.54 50.54 50.54 50.54 1.5K
15:26 50.55 50.56 50.55 50.56 2.2K
15:27 50.56 50.56 50.56 50.56 0.2K
15:30 50.62 50.62 50.62 50.62 0.6K
15:32 50.61 50.61 50.61 50.61 1.4K
15:37 50.61 50.61 50.61 50.61 1.1K
15:40 50.64 50.68 50.64 50.68 1.5K
15:42 50.68 50.68 50.68 50.68 0.2K
15:43 50.72 50.72 50.72 50.72 0.2K
15:44 50.70 50.71 50.70 50.71 0.9K
15:46 50.71 50.71 50.71 50.71 2.2K
15:47 50.72 50.72 50.71 50.72 0.9K
15:48 50.70 50.70 50.70 50.70 2.1K
15:49 50.74 50.77 50.74 50.77 2.4K
15:50 50.75 50.75 50.73 50.73 1.4K
15:51 50.72 50.72 50.72 50.72 0.2K
15:52 50.70 50.72 50.70 50.72 2.2K
15:53 50.72 50.72 50.70 50.72 3.2K
15:54 50.71 50.71 50.68 50.68 5.6K
15:55 50.75 50.78 50.75 50.78 2.8K
15:56 50.76 50.77 50.76 50.77 0.7K
15:57 50.75 50.79 50.75 50.79 0.7K
15:58 50.77 50.77 50.76 50.76 0.2K
15:59 50.79 50.80 50.71 50.71 42.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available