Direxion Daily MSFT Bull 2X Shares

MSFU
🏛️ usa →
50.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.83 51.04 50.67 51.04 43.3K
09:31 51.12 51.12 51.06 51.09 1.5K
09:32 51.19 51.22 51.16 51.16 2.7K
09:33 51.21 51.21 51.15 51.18 1.9K
09:34 51.21 51.33 51.21 51.33 6.1K
09:35 51.27 51.36 51.27 51.36 5.2K
09:36 51.15 51.23 51.14 51.23 1.5K
09:37 51.09 51.09 51.02 51.07 1.1K
09:38 51.08 51.10 51.05 51.10 5.6K
09:39 51.06 51.11 51.05 51.05 4.8K
09:40 51.03 51.08 51.03 51.07 0.7K
09:41 51.08 51.10 51.04 51.05 3.4K
09:42 51.02 51.15 51.02 51.10 2.8K
09:43 51.13 51.13 50.94 50.94 6.6K
09:44 50.94 50.94 50.87 50.87 1.0K
09:45 50.89 50.89 50.85 50.85 0.8K
09:46 50.69 50.74 50.67 50.67 4.8K
09:47 50.69 50.75 50.69 50.75 0.4K
09:48 50.78 50.78 50.73 50.73 1.0K
09:50 50.65 50.67 50.56 50.59 6.6K
09:51 50.58 50.58 50.56 50.56 1.2K
09:52 50.51 50.51 50.51 50.51 0.8K
09:53 50.52 50.52 50.50 50.50 1.4K
09:54 50.53 50.56 50.53 50.56 1.8K
09:55 50.64 50.67 50.64 50.67 1.7K
09:57 50.54 50.55 50.54 50.55 1.1K
09:58 50.63 50.63 50.62 50.62 0.4K
10:00 50.75 50.78 50.66 50.66 1.7K
10:03 50.65 50.73 50.65 50.73 1.5K
10:04 50.76 50.76 50.76 50.76 1.9K
10:05 50.62 50.62 50.61 50.61 3.1K
10:06 50.64 50.64 50.64 50.64 0.1K
10:07 50.73 50.73 50.60 50.60 1.1K
10:09 50.80 50.80 50.75 50.75 3.8K
10:12 50.78 50.78 50.76 50.76 0.3K
10:13 50.76 50.76 50.76 50.76 3.2K
10:14 50.77 50.77 50.77 50.77 2.0K
10:15 50.73 50.73 50.73 50.73 0.2K
10:17 50.71 50.73 50.71 50.73 1.6K
10:19 50.66 50.66 50.66 50.66 2.0K
10:20 50.64 50.66 50.64 50.66 0.3K
10:21 50.71 50.71 50.71 50.71 0.9K
10:22 50.74 50.74 50.74 50.74 0.3K
10:23 50.71 50.71 50.71 50.71 3.0K
10:25 50.64 50.65 50.61 50.65 5.0K
10:27 50.57 50.57 50.57 50.57 0.7K
10:28 50.69 50.69 50.60 50.60 1.1K
10:29 50.57 50.62 50.57 50.59 1.2K
10:31 50.60 50.60 50.60 50.60 7.0K
10:33 50.63 50.69 50.63 50.65 0.7K
10:35 50.62 50.62 50.59 50.59 1.8K
10:37 50.61 50.61 50.61 50.61 0.2K
10:40 50.71 50.71 50.69 50.69 1.0K
10:41 50.63 50.66 50.63 50.66 1.0K
10:42 50.62 50.62 50.62 50.62 0.2K
10:43 50.68 50.68 50.66 50.66 3.0K
10:44 50.71 50.71 50.71 50.71 0.4K
10:46 50.68 50.69 50.65 50.65 0.5K
10:47 50.65 50.67 50.65 50.67 0.7K
10:48 50.70 50.70 50.70 50.70 1.2K
10:49 50.69 50.69 50.69 50.69 2.5K
10:50 50.71 50.76 50.71 50.76 1.9K
10:51 50.70 50.73 50.70 50.73 0.4K
10:52 50.73 50.73 50.73 50.73 0.3K
10:53 50.84 50.84 50.84 50.84 0.5K
10:54 50.83 50.89 50.83 50.89 2.2K
10:56 50.86 50.86 50.86 50.86 0.5K
10:59 50.79 50.79 50.79 50.79 0.1K
11:00 50.79 50.80 50.75 50.80 4.5K
11:01 50.85 50.85 50.85 50.85 0.1K
11:02 50.84 50.84 50.84 50.84 0.7K
11:03 50.89 50.89 50.85 50.85 3.4K
11:04 50.81 50.81 50.81 50.81 0.7K
11:07 50.81 50.81 50.81 50.81 0.3K
11:08 50.84 50.85 50.84 50.85 0.7K
11:12 50.97 50.97 50.97 50.97 0.5K
11:13 50.96 50.96 50.96 50.96 0.9K
11:15 50.93 50.93 50.93 50.93 0.2K
11:16 51.00 51.03 51.00 51.03 1.2K
11:17 51.06 51.06 51.06 51.06 1.0K
11:18 51.02 51.02 50.98 50.98 4.8K
11:20 51.10 51.10 51.10 51.10 0.2K
11:21 51.07 51.07 51.05 51.07 0.8K
11:22 51.02 51.02 51.00 51.01 1.7K
11:23 51.01 51.01 51.01 51.01 0.2K
11:24 50.97 50.97 50.96 50.96 1.2K
11:25 50.95 50.95 50.95 50.95 0.8K
11:26 50.91 50.91 50.91 50.91 0.7K
11:27 50.89 50.89 50.89 50.89 1.5K
11:28 50.82 50.82 50.79 50.79 0.4K
11:29 50.81 50.83 50.81 50.83 0.8K
11:30 50.82 50.82 50.82 50.82 0.7K
11:33 50.89 50.89 50.89 50.89 1.1K
11:35 50.88 50.88 50.88 50.88 0.1K
11:36 50.95 50.95 50.95 50.95 1.1K
11:37 50.94 50.94 50.94 50.94 0.2K
11:39 50.85 50.85 50.85 50.85 0.8K
11:42 50.93 50.93 50.93 50.93 0.1K
11:44 50.86 50.86 50.86 50.86 0.6K
11:45 50.84 50.84 50.84 50.84 0.4K
11:48 50.91 50.91 50.91 50.91 0.3K
11:49 50.89 50.89 50.89 50.89 0.5K
11:53 50.91 50.91 50.91 50.91 0.1K
11:54 50.91 50.91 50.91 50.91 0.3K
11:55 50.93 50.93 50.93 50.93 2.2K
11:56 50.95 50.95 50.95 50.95 0.4K
11:57 50.98 50.98 50.98 50.98 0.8K
11:59 50.99 50.99 50.99 50.99 0.5K
12:00 50.97 50.97 50.97 50.97 0.2K
12:01 50.96 50.96 50.96 50.96 0.3K
12:02 50.96 50.97 50.96 50.97 1.3K
12:06 51.04 51.04 51.04 51.04 0.2K
12:07 51.08 51.10 51.08 51.10 1.1K
12:12 51.15 51.15 51.15 51.15 0.4K
12:14 51.13 51.13 51.13 51.13 1.2K
12:18 51.16 51.16 51.16 51.16 2.0K
12:20 51.14 51.14 51.14 51.14 0.4K
12:21 51.14 51.14 51.14 51.14 0.6K
12:23 51.13 51.14 51.13 51.14 2.0K
12:24 51.16 51.16 51.15 51.15 0.2K
12:25 51.15 51.16 51.15 51.16 1.2K
12:27 51.14 51.14 51.14 51.14 0.6K
12:28 51.16 51.16 51.15 51.15 5.8K
12:29 51.15 51.15 51.15 51.15 0.2K
12:30 51.07 51.07 51.07 51.07 0.6K
12:32 51.02 51.02 51.02 51.02 0.2K
12:34 51.04 51.04 51.04 51.04 0.5K
12:38 50.94 50.94 50.94 50.94 0.3K
12:39 50.96 50.96 50.96 50.96 1.1K
12:41 50.96 50.96 50.96 50.96 0.1K
12:42 50.95 50.95 50.95 50.95 0.3K
12:43 50.96 50.96 50.96 50.96 0.3K
12:46 50.96 50.96 50.96 50.96 0.3K
12:48 50.93 50.96 50.93 50.96 0.8K
12:51 50.95 50.95 50.95 50.95 0.3K
12:53 50.92 50.92 50.92 50.92 0.7K
12:55 50.95 50.95 50.95 50.95 0.9K
12:57 50.93 50.93 50.93 50.93 0.1K
12:59 50.91 50.91 50.91 50.91 0.5K
13:00 50.93 50.93 50.90 50.90 0.7K
13:01 50.89 50.89 50.88 50.88 1.7K
13:03 50.91 50.93 50.91 50.93 0.3K
13:04 50.98 50.98 50.98 50.98 0.5K
13:05 50.95 50.95 50.95 50.95 0.8K
13:06 50.96 50.96 50.96 50.96 0.1K
13:07 50.96 50.96 50.96 50.96 0.1K
13:08 50.95 50.96 50.95 50.96 1.1K
13:15 50.96 50.96 50.96 50.96 0.4K
13:16 50.93 50.93 50.91 50.91 2.2K
13:21 50.91 50.91 50.91 50.91 0.5K
13:23 50.95 50.95 50.95 50.95 0.3K
13:27 50.94 50.95 50.94 50.95 0.8K
13:28 50.99 50.99 50.99 50.99 1.6K
13:30 51.14 51.17 51.14 51.17 1.2K
13:32 51.13 51.13 51.13 51.13 0.2K
13:34 51.10 51.10 51.10 51.10 0.9K
13:37 51.07 51.07 51.07 51.07 0.4K
13:40 51.01 51.01 51.01 51.01 0.1K
13:42 51.00 51.00 51.00 51.00 0.6K
13:43 50.98 50.98 50.98 50.98 2.0K
13:44 50.98 51.00 50.98 51.00 2.5K
13:54 51.08 51.08 51.08 51.08 0.5K
13:58 51.07 51.07 51.07 51.07 0.4K
14:01 51.03 51.03 51.03 51.03 0.8K
14:04 51.06 51.06 51.06 51.06 0.2K
14:05 51.07 51.07 51.07 51.07 0.8K
14:06 51.11 51.11 51.11 51.11 0.7K
14:10 51.10 51.10 51.10 51.10 1.1K
14:15 51.03 51.03 51.03 51.03 0.7K
14:17 51.01 51.03 51.01 51.03 1.8K
14:21 51.14 51.14 51.14 51.14 0.3K
14:22 51.13 51.13 51.13 51.13 0.1K
14:23 51.17 51.17 51.17 51.17 2.3K
14:32 51.27 51.27 51.27 51.27 0.3K
14:33 51.30 51.30 51.28 51.28 1.8K
14:36 51.29 51.29 51.29 51.29 1.4K
14:38 51.23 51.23 51.23 51.23 0.2K
14:39 51.26 51.26 51.26 51.26 0.7K
14:44 51.26 51.26 51.26 51.26 1.0K
14:46 51.24 51.25 51.23 51.23 1.6K
14:47 51.23 51.23 51.20 51.20 0.4K
14:49 51.22 51.22 51.22 51.22 1.9K
14:53 51.18 51.19 51.18 51.19 2.6K
14:58 51.28 51.28 51.28 51.28 0.3K
15:00 51.28 51.30 51.28 51.30 5.9K
15:02 51.32 51.33 51.32 51.33 1.4K
15:04 51.30 51.30 51.29 51.29 0.5K
15:06 51.27 51.27 51.27 51.27 0.1K
15:07 51.27 51.27 51.27 51.27 0.7K
15:10 51.26 51.29 51.26 51.29 8.2K
15:11 51.30 51.30 51.30 51.30 0.6K
15:14 51.30 51.30 51.30 51.30 0.4K
15:16 51.30 51.30 51.30 51.30 0.1K
15:17 51.31 51.31 51.31 51.31 0.1K
15:18 51.29 51.29 51.29 51.29 0.2K
15:19 51.33 51.33 51.33 51.33 0.5K
15:20 51.34 51.34 51.34 51.34 1.0K
15:21 51.31 51.31 51.31 51.31 0.4K
15:22 51.33 51.33 51.32 51.32 2.7K
15:25 51.31 51.31 51.31 51.31 1.9K
15:28 51.28 51.29 51.28 51.29 0.2K
15:29 51.30 51.30 51.30 51.30 0.7K
15:30 51.32 51.32 51.32 51.32 1.6K
15:31 51.32 51.32 51.32 51.32 0.2K
15:33 51.29 51.29 51.29 51.29 0.5K
15:35 51.33 51.33 51.33 51.33 0.2K
15:37 51.32 51.32 51.32 51.32 0.3K
15:38 51.32 51.32 51.32 51.32 0.6K
15:41 51.37 51.37 51.37 51.37 1.1K
15:42 51.38 51.39 51.36 51.39 1.3K
15:43 51.39 51.39 51.36 51.36 3.3K
15:45 51.44 51.44 51.43 51.43 1.2K
15:47 51.42 51.42 51.42 51.42 0.1K
15:48 51.44 51.45 51.44 51.45 2.3K
15:49 51.40 51.40 51.40 51.40 0.6K
15:50 51.40 51.42 51.40 51.42 0.8K
15:51 51.43 51.46 51.43 51.45 0.8K
15:52 51.47 51.50 51.47 51.50 4.7K
15:53 51.50 51.50 51.48 51.48 1.1K
15:54 51.45 51.58 51.45 51.58 1.5K
15:55 51.36 51.43 51.36 51.43 3.4K
15:56 51.34 51.38 51.34 51.38 0.3K
15:57 51.36 51.36 51.35 51.36 7.6K
15:58 51.35 51.35 51.32 51.34 5.4K
15:59 51.30 51.34 51.28 51.33 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available