Direxion Daily MSFT Bull 2X Shares

MSFU
🏛️ usa →
50.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.05 50.07 50.01 50.01 13.1K
09:31 49.96 49.96 49.94 49.94 0.8K
09:32 50.10 50.18 50.10 50.18 1.1K
09:33 50.26 50.29 50.26 50.29 4.4K
09:35 50.42 50.42 50.23 50.23 0.5K
09:36 50.21 50.21 50.21 50.21 0.2K
09:37 50.26 50.26 50.20 50.20 1.1K
09:38 50.21 50.37 50.21 50.37 2.3K
09:40 50.39 50.39 50.39 50.39 1.3K
09:41 50.44 50.50 50.41 50.50 7.1K
09:42 50.55 50.55 50.48 50.48 0.7K
09:43 50.34 50.34 50.34 50.34 0.9K
09:44 50.40 50.43 50.40 50.43 2.0K
09:45 50.52 50.70 50.52 50.70 1.9K
09:46 50.80 50.80 50.61 50.61 1.4K
09:47 50.54 50.54 50.48 50.48 1.7K
09:48 50.37 50.37 50.37 50.37 0.5K
09:49 50.38 50.38 50.37 50.37 1.6K
09:50 50.56 50.56 50.44 50.44 0.8K
09:51 50.55 50.55 50.55 50.55 1.0K
09:52 50.51 50.55 50.51 50.55 1.1K
09:53 50.44 50.44 50.44 50.44 0.6K
09:55 50.29 50.29 50.27 50.27 1.8K
09:57 50.30 50.30 50.24 50.24 0.4K
09:58 50.22 50.22 50.22 50.22 0.3K
09:59 50.15 50.15 50.15 50.15 0.3K
10:01 50.27 50.27 50.27 50.27 0.8K
10:02 50.28 50.28 50.28 50.28 0.4K
10:03 50.29 50.33 50.29 50.33 0.6K
10:05 50.33 50.33 50.33 50.33 0.8K
10:09 50.39 50.39 50.39 50.39 0.3K
10:12 50.31 50.31 50.31 50.31 0.3K
10:13 50.25 50.25 50.25 50.25 0.5K
10:14 50.25 50.25 50.25 50.25 0.5K
10:17 50.35 50.37 50.30 50.37 2.1K
10:18 50.43 50.43 50.43 50.43 0.5K
10:20 50.53 50.53 50.53 50.53 0.6K
10:21 50.55 50.55 50.55 50.55 0.2K
10:22 50.57 50.57 50.57 50.57 0.4K
10:24 50.53 50.53 50.46 50.46 1.1K
10:25 50.48 50.48 50.48 50.48 0.1K
10:26 50.50 50.50 50.50 50.50 0.5K
10:27 50.50 50.50 50.44 50.44 0.4K
10:28 50.38 50.38 50.38 50.38 0.3K
10:29 50.25 50.25 50.25 50.25 0.8K
10:30 50.24 50.24 50.24 50.23 1.1K
10:31 50.42 50.42 50.42 50.42 1.7K
10:36 50.45 50.46 50.45 50.46 0.8K
10:39 50.50 50.50 50.50 50.50 1.3K
10:48 50.50 50.50 50.50 50.50 0.4K
10:49 50.54 50.54 50.49 50.49 1.3K
10:56 50.61 50.63 50.61 50.63 0.3K
10:58 50.62 50.64 50.62 50.64 0.5K
10:59 50.61 50.61 50.61 50.61 1.0K
11:00 50.60 50.60 50.60 50.60 0.6K
11:01 50.49 50.49 50.49 50.49 0.4K
11:03 50.57 50.57 50.57 50.57 0.5K
11:04 50.54 50.54 50.51 50.54 5.6K
11:08 50.51 50.51 50.46 50.47 1.6K
11:10 50.60 50.60 50.60 50.60 0.3K
11:11 50.60 50.60 50.60 50.60 0.5K
11:15 50.52 50.54 50.52 50.52 1.9K
11:18 50.44 50.44 50.42 50.42 0.7K
11:21 50.45 50.45 50.45 50.45 0.5K
11:26 50.40 50.40 50.40 50.40 0.4K
11:29 50.33 50.33 50.32 50.32 5.3K
11:31 50.27 50.27 50.27 50.27 7.9K
11:32 50.30 50.30 50.30 50.30 1.2K
11:33 50.30 50.30 50.30 50.30 0.3K
11:34 50.30 50.30 50.30 50.30 0.3K
11:37 50.31 50.31 50.31 50.31 0.2K
11:38 50.35 50.35 50.35 50.35 0.4K
11:41 50.38 50.38 50.38 50.38 3.0K
11:43 50.36 50.36 50.36 50.36 0.1K
11:45 50.30 50.30 50.30 50.30 0.7K
11:52 50.40 50.40 50.40 50.40 0.1K
11:54 50.35 50.35 50.35 50.35 5.4K
12:00 50.32 50.32 50.32 50.32 2.0K
12:06 50.25 50.25 50.25 50.25 0.1K
12:08 50.36 50.36 50.36 50.36 0.8K
12:09 50.37 50.37 50.37 50.37 0.1K
12:15 50.21 50.21 50.21 50.21 0.2K
12:17 50.15 50.15 50.15 50.15 0.4K
12:19 50.15 50.15 50.15 50.15 9.2K
12:24 50.17 50.17 50.17 50.17 0.4K
12:27 50.19 50.19 50.19 50.19 0.4K
12:34 50.12 50.12 50.12 50.12 0.5K
12:41 50.06 50.06 50.06 50.06 0.5K
12:43 50.12 50.12 50.12 50.11 0.5K
12:44 50.05 50.05 50.05 50.05 1.7K
12:54 50.00 50.00 50.00 50.00 1.5K
12:55 50.01 50.01 50.01 50.01 0.6K
12:59 50.00 50.00 50.00 50.00 0.6K
13:00 50.00 50.00 50.00 50.00 0.4K
13:05 50.10 50.10 50.10 50.10 1.6K
13:12 50.20 50.20 50.20 50.20 1.3K
13:15 50.15 50.15 50.15 50.15 0.3K
13:20 50.17 50.17 50.17 50.17 0.2K
13:23 50.14 50.14 50.14 50.14 0.7K
13:27 50.03 50.06 50.03 50.06 2.1K
13:28 50.06 50.06 50.05 50.05 4.3K
13:30 50.09 50.14 50.09 50.14 0.4K
13:34 50.05 50.05 50.05 50.05 0.2K
13:35 50.08 50.08 50.08 50.08 0.3K
13:37 50.03 50.03 50.03 50.03 0.4K
13:41 50.04 50.04 50.04 50.04 0.2K
13:43 50.04 50.04 50.04 50.04 0.3K
13:45 49.89 49.89 49.89 49.89 1.0K
13:46 49.89 49.89 49.89 49.89 0.1K
13:47 49.92 49.95 49.92 49.95 0.5K
13:51 49.96 49.96 49.96 49.96 1.1K
14:05 49.89 49.89 49.89 49.89 2.8K
14:12 49.91 49.92 49.91 49.92 1.0K
14:15 49.93 49.93 49.93 49.93 1.4K
14:25 49.95 49.95 49.95 49.95 0.2K
14:27 49.95 49.95 49.95 49.95 0.7K
14:32 49.84 49.84 49.84 49.84 0.3K
14:34 49.85 49.85 49.85 49.85 0.2K
14:36 49.85 49.85 49.85 49.85 0.6K
14:37 49.84 49.84 49.84 49.84 1.1K
14:49 49.86 49.86 49.86 49.86 0.9K
14:55 49.82 49.82 49.82 49.82 0.8K
15:00 49.85 49.85 49.85 49.85 0.1K
15:04 49.85 49.85 49.82 49.82 0.2K
15:06 49.90 49.90 49.90 49.90 1.5K
15:09 49.81 49.81 49.81 49.81 0.7K
15:10 49.80 49.80 49.80 49.80 0.6K
15:15 49.78 49.78 49.78 49.78 2.7K
15:17 49.73 49.73 49.73 49.73 1.5K
15:26 49.88 49.88 49.88 49.88 0.3K
15:29 49.94 49.94 49.94 49.94 0.5K
15:35 50.01 50.01 50.01 50.01 2.7K
15:36 49.98 49.98 49.98 49.98 0.1K
15:37 49.96 49.96 49.96 49.96 0.1K
15:39 50.00 50.00 50.00 50.00 1.1K
15:42 50.02 50.02 50.02 50.02 0.6K
15:44 50.07 50.07 50.07 50.07 0.9K
15:45 50.08 50.08 50.08 50.08 2.5K
15:46 50.07 50.07 50.07 50.07 2.7K
15:49 50.16 50.17 50.16 50.17 0.8K
15:50 50.25 50.25 50.25 50.25 0.9K
15:52 50.25 50.25 50.25 50.25 0.5K
15:54 50.29 50.29 50.29 50.29 1.5K
15:55 50.26 50.32 50.26 50.32 2.4K
15:57 50.26 50.27 50.26 50.27 0.5K
15:58 50.24 50.24 50.24 50.24 0.4K
15:59 50.25 50.40 50.22 50.40 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available