Direxion Daily MSFT Bull 2X Shares

MSFU
🏛️ usa →
50.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.05 50.18 50.05 50.10 13.4K
09:31 50.10 50.11 50.10 50.11 0.7K
09:32 50.38 50.38 50.27 50.30 1.3K
09:33 50.32 50.49 50.32 50.49 2.1K
09:34 50.50 50.50 50.50 50.50 1.0K
09:35 50.56 50.57 50.52 50.57 2.1K
09:36 50.61 50.61 50.59 50.59 1.1K
09:37 50.50 50.52 50.50 50.52 3.6K
09:39 50.23 50.30 50.23 50.30 1.6K
09:40 50.20 50.20 50.20 50.20 0.8K
09:41 50.03 50.03 50.03 50.03 5.5K
09:42 50.12 50.12 50.12 50.12 0.6K
09:44 50.16 50.16 50.14 50.14 1.0K
09:46 50.10 50.10 50.09 50.09 0.3K
09:47 50.15 50.19 50.15 50.19 0.7K
09:48 50.24 50.24 50.16 50.17 1.0K
09:49 50.14 50.14 50.14 50.14 0.3K
09:50 50.08 50.08 50.08 50.08 2.5K
09:51 50.06 50.08 50.06 50.08 1.4K
09:52 50.00 50.00 50.00 50.00 0.9K
09:53 49.98 49.98 49.98 49.98 0.5K
09:54 50.13 50.13 50.13 50.13 0.2K
09:55 50.15 50.15 50.15 50.15 0.9K
09:57 50.19 50.19 50.19 50.19 0.4K
09:58 50.12 50.12 50.11 50.11 1.3K
09:59 50.03 50.03 50.03 50.03 1.0K
10:00 49.94 49.94 49.94 49.94 0.3K
10:01 49.94 49.94 49.94 49.94 0.3K
10:02 49.93 49.93 49.89 49.89 1.5K
10:03 49.94 49.94 49.94 49.94 0.2K
10:06 50.00 50.02 50.00 50.02 0.3K
10:07 50.03 50.03 50.02 50.02 1.3K
10:08 50.08 50.10 50.08 50.10 0.9K
10:09 50.11 50.11 50.11 50.11 0.1K
10:10 50.11 50.14 50.11 50.14 1.2K
10:13 50.28 50.28 50.19 50.19 0.5K
10:14 50.16 50.16 50.16 50.16 0.8K
10:16 50.07 50.10 50.07 50.09 0.7K
10:24 50.23 50.23 50.23 50.23 0.2K
10:25 50.35 50.35 50.35 50.35 0.2K
10:26 50.24 50.24 50.24 50.24 0.2K
10:27 50.24 50.27 50.24 50.27 0.7K
10:28 50.25 50.33 50.25 50.33 1.7K
10:29 50.37 50.37 50.37 50.37 1.3K
10:32 50.47 50.47 50.47 50.47 0.5K
10:33 50.46 50.46 50.46 50.46 1.0K
10:34 50.45 50.45 50.45 50.45 0.3K
10:35 50.45 50.45 50.45 50.45 0.3K
10:36 50.49 50.49 50.48 50.48 2.2K
10:38 50.65 50.65 50.65 50.65 5.1K
10:39 50.64 50.65 50.64 50.65 2.8K
10:40 50.67 50.69 50.64 50.64 0.8K
10:41 50.67 50.68 50.67 50.68 0.2K
10:42 50.69 50.69 50.66 50.66 1.2K
10:43 50.65 50.67 50.65 50.67 2.0K
10:46 50.69 50.69 50.69 50.69 0.3K
10:47 50.69 50.69 50.69 50.69 0.8K
10:49 50.73 50.73 50.73 50.73 0.2K
10:50 50.73 50.74 50.71 50.74 1.1K
10:51 50.72 50.72 50.69 50.69 0.8K
10:52 50.70 50.70 50.70 50.70 0.2K
10:53 50.63 50.63 50.63 50.63 5.3K
10:54 50.71 50.71 50.66 50.67 1.7K
10:59 50.74 50.74 50.74 50.74 4.3K
11:01 50.72 50.72 50.71 50.71 0.4K
11:03 50.63 50.63 50.60 50.60 2.5K
11:04 50.59 50.63 50.59 50.63 3.4K
11:05 50.60 50.60 50.58 50.58 0.3K
11:06 50.58 50.58 50.58 50.58 0.6K
11:11 50.58 50.58 50.58 50.58 1.0K
11:12 50.55 50.55 50.55 50.55 0.3K
11:13 50.52 50.52 50.52 50.52 0.4K
11:14 50.49 50.49 50.49 50.49 1.4K
11:15 50.52 50.52 50.52 50.52 0.8K
11:17 50.63 50.63 50.63 50.63 1.0K
11:22 50.80 50.82 50.80 50.82 2.2K
11:23 50.81 50.83 50.81 50.83 4.4K
11:24 50.84 50.84 50.82 50.82 1.6K
11:25 50.82 50.82 50.80 50.80 0.8K
11:30 50.76 50.76 50.70 50.70 6.0K
11:32 50.70 50.70 50.70 50.70 0.4K
11:37 50.62 50.62 50.62 50.62 0.4K
11:39 50.65 50.65 50.65 50.65 0.5K
11:46 50.64 50.66 50.64 50.66 0.8K
11:47 50.63 50.63 50.63 50.63 0.4K
11:50 50.66 50.66 50.66 50.66 0.3K
11:53 50.64 50.64 50.64 50.64 0.3K
11:55 50.68 50.68 50.68 50.68 0.1K
11:57 50.62 50.64 50.62 50.64 0.7K
12:06 50.60 50.60 50.60 50.60 0.3K
12:11 50.63 50.63 50.63 50.63 0.5K
12:15 50.63 50.63 50.58 50.58 0.7K
12:17 50.64 50.64 50.63 50.63 6.6K
12:18 50.63 50.63 50.60 50.60 1.2K
12:21 50.56 50.56 50.56 50.56 0.5K
12:24 50.44 50.44 50.44 50.44 0.3K
12:27 50.45 50.45 50.45 50.45 0.2K
12:30 50.47 50.55 50.47 50.55 0.8K
12:36 50.49 50.49 50.49 50.49 0.3K
12:40 50.51 50.51 50.51 50.51 0.3K
12:42 50.54 50.54 50.54 50.54 0.4K
12:48 50.55 50.55 50.54 50.54 0.7K
12:49 50.57 50.57 50.57 50.57 0.3K
12:51 50.63 50.63 50.63 50.63 0.1K
12:54 50.63 50.64 50.63 50.64 0.5K
12:55 50.63 50.63 50.63 50.63 0.3K
12:57 50.54 50.54 50.54 50.54 0.4K
13:06 50.58 50.58 50.56 50.56 0.2K
13:07 50.61 50.61 50.61 50.61 2.7K
13:17 50.53 50.53 50.53 50.53 0.3K
13:18 50.53 50.53 50.53 50.53 0.2K
13:20 50.56 50.56 50.56 50.56 0.9K
13:36 50.64 50.64 50.64 50.64 0.3K
13:42 50.65 50.67 50.65 50.67 0.8K
13:43 50.65 50.66 50.65 50.66 0.4K
13:44 50.63 50.63 50.63 50.63 0.2K
13:46 50.66 50.66 50.66 50.66 1.2K
13:50 50.72 50.72 50.72 50.72 0.3K
13:52 50.73 50.73 50.73 50.73 0.7K
13:53 50.76 50.76 50.76 50.76 0.5K
13:54 50.78 50.78 50.74 50.74 2.7K
13:55 50.72 50.72 50.72 50.72 0.2K
14:03 50.72 50.72 50.72 50.72 0.2K
14:05 50.70 50.70 50.70 50.70 0.5K
14:08 50.68 50.68 50.68 50.68 0.4K
14:09 50.71 50.71 50.71 50.71 0.3K
14:14 50.69 50.69 50.69 50.69 0.2K
14:16 50.68 50.68 50.68 50.68 0.2K
14:17 50.68 50.68 50.68 50.68 0.5K
14:27 50.70 50.70 50.70 50.70 23.2K
14:29 50.68 50.68 50.68 50.68 2.0K
14:30 50.68 50.68 50.65 50.65 1.3K
14:35 50.74 50.74 50.74 50.74 0.6K
14:38 50.80 50.80 50.80 50.80 0.2K
14:39 50.81 50.81 50.81 50.81 0.6K
14:43 50.84 50.84 50.84 50.84 0.3K
14:44 50.78 50.78 50.78 50.77 0.8K
14:45 50.75 50.75 50.75 50.75 0.3K
14:47 50.74 50.74 50.74 50.74 0.2K
14:50 50.85 50.85 50.85 50.85 0.5K
14:51 50.84 50.84 50.84 50.84 0.3K
14:52 50.80 50.80 50.80 50.80 1.0K
14:54 50.80 50.80 50.80 50.80 0.3K
14:58 50.79 50.79 50.77 50.77 0.5K
15:06 50.75 50.75 50.75 50.75 0.3K
15:07 50.75 50.75 50.75 50.75 0.2K
15:08 50.73 50.73 50.73 50.73 0.7K
15:09 50.67 50.67 50.67 50.67 0.4K
15:11 50.68 50.68 50.68 50.68 0.4K
15:15 50.75 50.75 50.75 50.75 0.4K
15:18 50.69 50.69 50.66 50.66 0.8K
15:19 50.64 50.64 50.64 50.64 0.4K
15:20 50.69 50.69 50.69 50.69 0.4K
15:24 50.65 50.65 50.65 50.65 0.1K
15:28 50.55 50.55 50.55 50.55 1.4K
15:30 50.60 50.60 50.60 50.60 0.2K
15:31 50.59 50.59 50.57 50.57 0.3K
15:32 50.55 50.55 50.55 50.55 0.1K
15:33 50.58 50.58 50.58 50.58 0.2K
15:34 50.60 50.62 50.60 50.62 1.3K
15:40 50.59 50.59 50.59 50.59 0.1K
15:43 50.62 50.62 50.59 50.59 0.4K
15:47 50.55 50.55 50.55 50.55 1.9K
15:51 50.60 50.62 50.60 50.62 0.7K
15:53 50.64 50.64 50.64 50.64 0.1K
15:54 50.66 50.66 50.66 50.66 1.8K
15:55 50.68 50.71 50.68 50.70 0.9K
15:57 50.74 50.74 50.73 50.73 1.1K
15:58 50.77 50.77 50.77 50.77 0.7K
15:59 50.80 50.81 50.73 50.78 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available