Direxion Daily MSFT Bull 2X Shares

MSFU
🏛️ usa →
50.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.36 50.41 50.27 50.30 63.7K
09:31 50.43 50.43 50.36 50.36 3.2K
09:32 50.51 50.53 50.51 50.53 3.3K
09:33 50.74 50.90 50.73 50.75 4.0K
09:34 50.78 50.84 50.78 50.84 1.2K
09:35 50.87 51.03 50.87 51.01 8.3K
09:36 51.05 51.10 50.89 51.02 5.2K
09:37 51.19 51.29 51.08 51.08 8.9K
09:38 51.21 51.21 51.12 51.19 6.7K
09:39 51.16 51.27 51.16 51.20 3.5K
09:40 51.16 51.16 51.11 51.11 3.3K
09:41 51.12 51.17 51.12 51.17 6.2K
09:42 51.21 51.29 51.21 51.24 5.2K
09:43 51.28 51.29 51.28 51.29 1.1K
09:44 51.23 51.25 51.19 51.25 4.6K
09:45 51.27 51.27 51.07 51.15 11.7K
09:46 51.21 51.30 51.21 51.29 4.2K
09:47 51.35 51.35 51.15 51.15 11.4K
09:48 51.19 51.20 51.14 51.18 5.3K
09:49 51.21 51.24 51.13 51.13 5.7K
09:50 51.19 51.30 51.19 51.25 8.1K
09:51 51.16 51.21 51.12 51.21 5.4K
09:52 51.18 51.18 51.10 51.11 5.3K
09:53 51.14 51.14 51.14 51.14 1.7K
09:54 51.11 51.11 51.07 51.07 2.5K
09:55 51.06 51.06 51.03 51.03 1.5K
09:56 50.99 51.07 50.99 51.07 3.6K
09:58 51.11 51.15 51.11 51.15 2.0K
09:59 51.18 51.18 51.17 51.17 1.7K
10:00 51.07 51.09 51.07 51.09 5.8K
10:01 51.02 51.12 51.02 51.08 5.5K
10:02 50.99 50.99 50.99 50.99 2.2K
10:03 51.03 51.03 51.02 51.02 1.7K
10:04 50.99 50.99 50.94 50.94 2.6K
10:05 50.89 50.92 50.89 50.92 2.1K
10:06 50.80 50.80 50.80 50.80 5.1K
10:07 50.62 50.63 50.57 50.61 3.3K
10:09 50.62 50.62 50.59 50.59 3.9K
10:11 50.59 50.59 50.52 50.51 3.5K
10:12 50.48 50.48 50.47 50.47 4.7K
10:13 50.54 50.54 50.51 50.51 2.8K
10:14 50.44 50.52 50.44 50.52 0.9K
10:15 50.42 50.42 50.37 50.38 3.3K
10:16 50.44 50.44 50.42 50.44 8.2K
10:17 50.39 50.39 50.39 50.39 1.6K
10:18 50.44 50.47 50.41 50.41 6.2K
10:20 50.47 50.47 50.39 50.39 2.5K
10:21 50.42 50.42 50.28 50.33 7.1K
10:22 50.39 50.39 50.39 50.39 3.3K
10:23 50.39 50.39 50.39 50.39 0.1K
10:24 50.29 50.29 50.25 50.25 4.5K
10:25 50.28 50.28 50.15 50.15 1.5K
10:26 50.12 50.14 50.09 50.10 1.9K
10:27 50.10 50.10 50.04 50.10 1.9K
10:28 50.09 50.16 50.08 50.16 4.6K
10:29 50.15 50.24 50.15 50.24 5.1K
10:30 50.11 50.16 50.11 50.13 0.6K
10:31 50.09 50.10 50.09 50.10 1.0K
10:32 50.10 50.10 50.10 50.10 3.4K
10:33 50.08 50.14 50.05 50.14 3.6K
10:34 50.20 50.20 50.20 50.20 3.4K
10:35 50.15 50.15 50.15 50.15 0.2K
10:36 50.15 50.15 50.08 50.08 0.5K
10:37 50.05 50.16 50.05 50.16 8.1K
10:39 50.25 50.28 50.25 50.28 1.4K
10:40 50.28 50.34 50.28 50.34 0.7K
10:41 50.34 50.34 50.32 50.33 0.6K
10:42 50.31 50.31 50.31 50.31 0.7K
10:45 50.23 50.23 50.23 50.23 0.7K
10:48 50.11 50.11 50.10 50.11 3.5K
10:50 50.08 50.08 49.99 49.99 22.9K
10:51 50.02 50.04 50.01 50.04 4.1K
10:52 50.05 50.05 50.05 50.05 0.1K
10:53 50.07 50.15 50.07 50.15 1.9K
10:55 50.17 50.21 50.17 50.21 0.5K
10:56 50.21 50.21 50.21 50.21 0.6K
10:57 50.22 50.22 50.22 50.22 0.2K
10:58 50.21 50.22 50.21 50.22 1.2K
11:00 50.15 50.15 50.15 50.15 0.1K
11:01 50.11 50.11 50.11 50.11 0.3K
11:02 50.17 50.17 50.17 50.17 0.3K
11:03 50.18 50.22 50.18 50.22 1.6K
11:07 50.14 50.14 50.14 50.14 0.3K
11:08 50.12 50.12 50.12 50.12 0.2K
11:10 50.03 50.03 50.03 50.03 1.2K
11:11 49.95 49.99 49.95 49.99 0.4K
11:12 49.99 49.99 49.99 49.99 0.2K
11:13 50.06 50.06 50.06 50.06 0.2K
11:14 50.07 50.07 50.07 50.07 0.2K
11:15 50.06 50.06 50.06 50.06 0.2K
11:16 50.12 50.12 50.12 50.12 0.5K
11:17 50.08 50.08 50.04 50.04 0.7K
11:18 50.05 50.05 50.05 50.05 0.3K
11:19 50.12 50.12 50.12 50.12 0.1K
11:20 50.14 50.16 50.14 50.16 0.3K
11:21 50.12 50.12 50.12 50.12 0.1K
11:22 50.09 50.09 50.06 50.06 0.9K
11:23 50.05 50.05 50.02 50.02 0.4K
11:25 50.10 50.10 50.10 50.10 0.4K
11:27 50.15 50.15 50.15 50.15 0.5K
11:30 50.24 50.24 50.24 50.24 0.3K
11:33 50.18 50.18 50.18 50.18 0.4K
11:34 50.18 50.18 50.18 50.18 0.3K
11:35 50.17 50.21 50.17 50.18 2.4K
11:37 50.14 50.14 50.14 50.14 0.2K
11:38 50.10 50.10 50.05 50.05 0.7K
11:39 50.05 50.05 50.05 50.05 0.9K
11:47 50.08 50.08 50.08 50.08 0.6K
11:48 50.10 50.10 50.09 50.09 2.2K
11:49 50.11 50.11 50.08 50.08 0.5K
11:51 50.06 50.06 50.06 50.06 0.1K
11:52 50.10 50.10 50.08 50.08 2.2K
11:54 50.07 50.08 50.07 50.08 1.0K
11:55 50.08 50.08 50.08 50.08 0.2K
11:56 50.09 50.09 50.08 50.08 0.7K
11:57 50.04 50.04 50.04 50.03 1.2K
11:58 49.97 49.97 49.97 49.97 1.8K
11:59 49.96 50.02 49.96 50.02 1.9K
12:00 49.97 49.97 49.97 49.97 0.1K
12:02 50.01 50.01 50.01 50.01 0.3K
12:03 49.96 49.96 49.96 49.96 0.8K
12:05 49.97 49.97 49.97 49.97 0.3K
12:06 50.01 50.01 50.01 50.01 0.1K
12:07 50.01 50.01 50.01 50.01 0.1K
12:08 49.99 49.99 49.99 49.99 1.1K
12:09 49.99 49.99 49.99 49.99 0.2K
12:10 49.97 49.99 49.97 49.99 0.5K
12:11 49.99 49.99 49.99 49.99 1.6K
12:12 49.97 49.98 49.97 49.98 2.6K
12:13 49.99 49.99 49.99 49.99 2.5K
12:15 50.07 50.07 50.07 50.07 0.2K
12:16 50.06 50.06 50.06 50.06 0.1K
12:19 50.19 50.19 50.19 50.19 0.6K
12:20 50.23 50.23 50.22 50.22 1.7K
12:21 50.25 50.25 50.25 50.25 0.6K
12:23 50.25 50.27 50.25 50.27 1.1K
12:24 50.30 50.30 50.30 50.30 0.8K
12:25 50.32 50.33 50.32 50.33 5.5K
12:26 50.26 50.27 50.26 50.27 3.0K
12:27 50.22 50.22 50.22 50.22 0.1K
12:28 50.24 50.24 50.24 50.24 0.2K
12:29 50.26 50.26 50.26 50.26 2.6K
12:32 50.28 50.28 50.28 50.28 1.4K
12:34 50.26 50.26 50.26 50.26 2.8K
12:35 50.25 50.25 50.25 50.25 1.4K
12:38 50.36 50.38 50.36 50.38 0.5K
12:40 50.33 50.35 50.33 50.35 1.9K
12:42 50.33 50.33 50.33 50.33 0.2K
12:43 50.34 50.34 50.34 50.34 0.3K
12:44 50.36 50.36 50.36 50.36 0.1K
12:46 50.34 50.36 50.34 50.36 9.1K
12:50 50.37 50.37 50.34 50.34 0.6K
12:52 50.42 50.44 50.42 50.44 0.4K
12:53 50.43 50.43 50.43 50.43 3.1K
12:55 50.41 50.41 50.40 50.40 0.8K
12:56 50.37 50.37 50.36 50.36 0.4K
12:57 50.36 50.36 50.36 50.36 1.3K
13:02 50.45 50.45 50.45 50.45 0.4K
13:03 50.43 50.45 50.43 50.45 4.1K
13:05 50.47 50.47 50.47 50.47 0.2K
13:07 50.50 50.50 50.48 50.48 1.3K
13:08 50.46 50.46 50.46 50.46 1.0K
13:10 50.52 50.53 50.52 50.53 1.6K
13:11 50.53 50.53 50.53 50.53 0.4K
13:13 50.54 50.54 50.52 50.53 1.4K
13:14 50.54 50.54 50.54 50.54 2.1K
13:15 50.51 50.51 50.51 50.51 0.1K
13:17 50.54 50.54 50.54 50.54 0.4K
13:20 50.47 50.49 50.47 50.49 1.5K
13:23 50.46 50.46 50.46 50.46 0.1K
13:25 50.46 50.46 50.46 50.46 1.6K
13:27 50.48 50.48 50.48 50.48 2.8K
13:28 50.49 50.49 50.49 50.49 1.8K
13:30 50.49 50.49 50.49 50.49 0.1K
13:33 50.47 50.47 50.47 50.47 0.1K
13:34 50.49 50.49 50.49 50.49 0.3K
13:36 50.48 50.48 50.48 50.48 0.4K
13:37 50.47 50.47 50.47 50.47 0.4K
13:41 50.40 50.40 50.40 50.40 1.2K
13:43 50.36 50.38 50.36 50.37 1.6K
13:44 50.38 50.38 50.37 50.37 5.5K
13:46 50.37 50.37 50.36 50.36 1.8K
13:48 50.37 50.37 50.37 50.37 0.4K
13:56 50.26 50.26 50.26 50.26 0.2K
13:58 50.29 50.29 50.29 50.29 0.2K
14:00 50.29 50.29 50.29 50.29 0.2K
14:01 50.37 50.37 50.37 50.37 0.2K
14:02 50.41 50.42 50.41 50.42 0.7K
14:03 50.46 50.46 50.46 50.46 0.1K
14:06 50.39 50.39 50.39 50.39 0.2K
14:07 50.40 50.42 50.40 50.42 2.2K
14:08 50.38 50.38 50.38 50.38 0.5K
14:10 50.42 50.42 50.42 50.42 5.5K
14:13 50.48 50.48 50.48 50.48 0.6K
14:16 50.50 50.50 50.49 50.49 0.4K
14:20 50.50 50.50 50.50 50.50 0.2K
14:21 50.54 50.54 50.54 50.54 0.3K
14:23 50.56 50.57 50.56 50.57 1.6K
14:25 50.63 50.66 50.63 50.66 0.3K
14:26 50.64 50.66 50.64 50.66 1.1K
14:33 50.59 50.59 50.58 50.58 0.6K
14:34 50.58 50.61 50.58 50.61 3.4K
14:35 50.63 50.63 50.62 50.62 0.9K
14:36 50.64 50.66 50.64 50.66 1.4K
14:37 50.65 50.65 50.65 50.65 0.4K
14:38 50.67 50.70 50.67 50.70 1.7K
14:39 50.75 50.79 50.75 50.76 2.1K
14:40 50.78 50.80 50.78 50.80 1.1K
14:43 50.75 50.77 50.75 50.77 1.6K
14:44 50.75 50.76 50.75 50.76 6.7K
14:45 50.75 50.78 50.71 50.78 1.8K
14:46 50.74 50.74 50.74 50.74 1.1K
14:48 50.80 50.80 50.80 50.80 0.3K
14:50 50.74 50.74 50.74 50.74 0.1K
14:52 50.80 50.80 50.80 50.80 0.9K
14:56 50.82 50.82 50.82 50.82 0.6K
14:57 50.83 50.84 50.83 50.84 0.6K
14:58 50.86 50.86 50.85 50.85 0.2K
15:00 50.85 50.87 50.85 50.87 2.1K
15:01 50.87 50.88 50.86 50.86 2.4K
15:03 50.92 50.92 50.92 50.92 1.6K
15:04 50.94 50.94 50.94 50.94 1.2K
15:06 50.95 50.97 50.95 50.97 1.8K
15:07 50.95 50.95 50.93 50.92 0.9K
15:08 50.92 50.95 50.92 50.95 0.5K
15:09 50.90 50.90 50.90 50.90 2.8K
15:10 50.90 50.90 50.90 50.90 0.3K
15:11 50.88 50.88 50.88 50.88 1.6K
15:12 50.89 50.89 50.85 50.85 0.8K
15:13 50.88 50.88 50.88 50.88 0.3K
15:14 50.88 50.88 50.88 50.88 0.2K
15:16 50.85 50.85 50.85 50.85 1.2K
15:19 50.83 50.84 50.83 50.84 1.0K
15:20 50.84 50.84 50.84 50.84 0.4K
15:23 50.90 50.91 50.90 50.91 2.2K
15:24 50.92 50.92 50.92 50.92 1.7K
15:28 50.92 50.92 50.92 50.92 0.6K
15:30 50.93 50.94 50.90 50.90 1.1K
15:31 50.92 50.92 50.92 50.92 0.6K
15:32 50.89 50.90 50.89 50.90 1.4K
15:35 50.91 50.91 50.91 50.91 0.7K
15:37 50.91 50.91 50.91 50.91 0.4K
15:38 50.98 51.00 50.98 50.99 3.8K
15:42 50.97 50.97 50.97 50.97 0.4K
15:44 50.95 50.95 50.92 50.95 1.2K
15:45 50.97 50.97 50.97 50.97 0.1K
15:46 50.95 50.95 50.95 50.95 0.9K
15:50 50.92 50.92 50.89 50.92 3.5K
15:51 50.90 50.90 50.84 50.85 3.0K
15:52 50.84 50.84 50.75 50.75 6.0K
15:53 50.80 50.80 50.80 50.80 0.3K
15:54 50.84 50.91 50.84 50.91 0.5K
15:55 50.76 50.76 50.74 50.74 2.8K
15:57 50.82 50.82 50.82 50.82 0.4K
15:58 50.90 50.90 50.90 50.90 0.6K
15:59 50.91 50.91 50.87 50.87 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available