19.63
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.87 | 7.87 | 7.80 | 7.84 | 19,017.0K |
| 09:31 | 7.83 | 7.97 | 7.83 | 7.95 | 896.0K |
| 09:32 | 7.91 | 8.01 | 7.91 | 7.98 | 1,409.4K |
| 09:33 | 7.97 | 8.02 | 7.97 | 8.02 | 927.9K |
| 09:34 | 8.01 | 8.02 | 7.95 | 7.95 | 816.2K |
| 09:35 | 7.98 | 7.99 | 7.94 | 7.94 | 971.5K |
| 09:36 | 7.94 | 7.94 | 7.90 | 7.92 | 975.4K |
| 09:37 | 7.92 | 7.98 | 7.90 | 7.91 | 627.2K |
| 09:38 | 7.91 | 8.01 | 7.91 | 7.99 | 1,009.4K |
| 09:39 | 8.00 | 8.01 | 7.94 | 7.95 | 492.6K |
| 09:40 | 7.99 | 8.02 | 7.97 | 8.00 | 802.5K |
| 09:41 | 7.99 | 8.00 | 7.92 | 7.92 | 474.0K |
| 09:42 | 7.92 | 7.92 | 7.88 | 7.88 | 689.3K |
| 09:43 | 7.90 | 7.90 | 7.85 | 7.87 | 507.5K |
| 09:44 | 7.85 | 7.88 | 7.82 | 7.87 | 862.4K |
| 09:45 | 7.86 | 7.89 | 7.85 | 7.86 | 416.0K |
| 09:46 | 7.86 | 7.95 | 7.85 | 7.94 | 1,356.7K |
| 09:47 | 7.95 | 7.95 | 7.88 | 7.90 | 403.6K |
| 09:48 | 7.90 | 7.94 | 7.90 | 7.92 | 341.5K |
| 09:49 | 7.90 | 7.91 | 7.87 | 7.89 | 270.4K |
| 09:50 | 7.89 | 7.91 | 7.80 | 7.80 | 468.1K |
| 09:51 | 7.80 | 7.83 | 7.80 | 7.82 | 452.0K |
| 09:52 | 7.81 | 7.83 | 7.75 | 7.75 | 1,010.1K |
| 09:53 | 7.77 | 7.80 | 7.75 | 7.78 | 814.9K |
| 09:54 | 7.81 | 7.85 | 7.80 | 7.85 | 634.1K |
| 09:55 | 7.84 | 7.86 | 7.76 | 7.77 | 760.6K |
| 09:56 | 7.78 | 7.78 | 7.72 | 7.75 | 578.4K |
| 09:57 | 7.75 | 7.75 | 7.71 | 7.74 | 569.6K |
| 09:58 | 7.75 | 7.77 | 7.74 | 7.75 | 429.6K |
| 09:59 | 7.76 | 7.77 | 7.74 | 7.75 | 349.9K |
| 10:00 | 7.76 | 7.81 | 7.76 | 7.78 | 686.6K |
| 10:01 | 7.79 | 7.84 | 7.79 | 7.84 | 443.9K |
| 10:02 | 7.84 | 7.85 | 7.76 | 7.76 | 555.3K |
| 10:03 | 7.78 | 7.78 | 7.74 | 7.77 | 620.5K |
| 10:04 | 7.77 | 7.83 | 7.76 | 7.82 | 581.9K |
| 10:05 | 7.80 | 7.83 | 7.79 | 7.83 | 567.9K |
| 10:06 | 7.83 | 7.87 | 7.82 | 7.87 | 426.6K |
| 10:07 | 7.87 | 7.90 | 7.86 | 7.87 | 586.2K |
| 10:08 | 7.87 | 7.87 | 7.84 | 7.86 | 353.4K |
| 10:09 | 7.85 | 7.91 | 7.85 | 7.91 | 462.3K |
| 10:10 | 7.91 | 7.92 | 7.89 | 7.90 | 575.0K |
| 10:11 | 7.90 | 7.91 | 7.88 | 7.91 | 510.7K |
| 10:12 | 7.91 | 7.93 | 7.89 | 7.92 | 553.5K |
| 10:13 | 7.94 | 7.97 | 7.92 | 7.92 | 769.9K |
| 10:14 | 7.92 | 7.96 | 7.90 | 7.95 | 719.5K |
| 10:15 | 7.94 | 7.97 | 7.92 | 7.95 | 318.7K |
| 10:16 | 7.95 | 7.96 | 7.94 | 7.96 | 416.3K |
| 10:17 | 7.96 | 7.96 | 7.93 | 7.94 | 240.5K |
| 10:18 | 7.95 | 7.98 | 7.95 | 7.97 | 469.6K |
| 10:19 | 7.97 | 8.01 | 7.97 | 8.01 | 940.6K |
| 10:20 | 7.99 | 8.00 | 7.96 | 7.98 | 375.5K |
| 10:21 | 7.98 | 7.98 | 7.95 | 7.97 | 270.0K |
| 10:22 | 7.96 | 7.96 | 7.92 | 7.94 | 585.6K |
| 10:23 | 7.95 | 7.97 | 7.95 | 7.96 | 283.7K |
| 10:24 | 7.96 | 7.97 | 7.94 | 7.95 | 123.9K |
| 10:25 | 7.94 | 7.94 | 7.92 | 7.92 | 494.8K |
| 10:26 | 7.92 | 7.92 | 7.88 | 7.89 | 512.7K |
| 10:27 | 7.89 | 7.89 | 7.86 | 7.87 | 437.5K |
| 10:28 | 7.87 | 7.88 | 7.85 | 7.88 | 343.8K |
| 10:29 | 7.88 | 7.89 | 7.84 | 7.84 | 311.1K |
| 10:30 | 7.85 | 7.87 | 7.84 | 7.87 | 485.8K |
| 10:31 | 7.87 | 7.89 | 7.86 | 7.87 | 156.7K |
| 10:32 | 7.88 | 7.88 | 7.85 | 7.86 | 295.4K |
| 10:33 | 7.86 | 7.86 | 7.82 | 7.83 | 289.5K |
| 10:34 | 7.82 | 7.84 | 7.81 | 7.84 | 223.0K |
| 10:35 | 7.84 | 7.84 | 7.80 | 7.82 | 245.9K |
| 10:36 | 7.82 | 7.85 | 7.82 | 7.84 | 191.6K |
| 10:37 | 7.84 | 7.86 | 7.83 | 7.85 | 276.8K |
| 10:38 | 7.86 | 7.86 | 7.83 | 7.84 | 561.5K |
| 10:39 | 7.84 | 7.86 | 7.83 | 7.85 | 147.5K |
| 10:40 | 7.85 | 7.89 | 7.85 | 7.88 | 218.8K |
| 10:41 | 7.88 | 7.88 | 7.84 | 7.84 | 256.5K |
| 10:42 | 7.84 | 7.84 | 7.80 | 7.80 | 441.0K |
| 10:43 | 7.81 | 7.82 | 7.80 | 7.82 | 255.7K |
| 10:44 | 7.82 | 7.83 | 7.79 | 7.83 | 358.1K |
| 10:45 | 7.83 | 7.83 | 7.81 | 7.82 | 463.9K |
| 10:46 | 7.81 | 7.82 | 7.80 | 7.82 | 337.7K |
| 10:47 | 7.83 | 7.88 | 7.82 | 7.87 | 304.0K |
| 10:48 | 7.86 | 7.88 | 7.85 | 7.85 | 221.4K |
| 10:49 | 7.85 | 7.86 | 7.85 | 7.85 | 98.1K |
| 10:50 | 7.86 | 7.89 | 7.85 | 7.89 | 191.2K |
| 10:51 | 7.89 | 7.91 | 7.87 | 7.90 | 308.4K |
| 10:52 | 7.89 | 7.90 | 7.85 | 7.85 | 427.8K |
| 10:53 | 7.86 | 7.87 | 7.83 | 7.84 | 191.6K |
| 10:54 | 7.83 | 7.86 | 7.83 | 7.85 | 81.3K |
| 10:55 | 7.84 | 7.87 | 7.84 | 7.87 | 164.6K |
| 10:56 | 7.86 | 7.87 | 7.86 | 7.86 | 174.3K |
| 10:57 | 7.85 | 7.88 | 7.85 | 7.88 | 305.0K |
| 10:58 | 7.88 | 7.88 | 7.87 | 7.87 | 79.7K |
| 10:59 | 7.87 | 7.87 | 7.82 | 7.83 | 224.7K |
| 11:00 | 7.82 | 7.85 | 7.82 | 7.84 | 206.5K |
| 11:01 | 7.83 | 7.86 | 7.83 | 7.86 | 171.8K |
| 11:02 | 7.85 | 7.85 | 7.83 | 7.84 | 83.1K |
| 11:03 | 7.83 | 7.84 | 7.82 | 7.84 | 198.8K |
| 11:04 | 7.84 | 7.86 | 7.84 | 7.85 | 137.3K |
| 11:05 | 7.86 | 7.88 | 7.86 | 7.88 | 129.5K |
| 11:06 | 7.88 | 7.91 | 7.87 | 7.91 | 426.4K |
| 11:07 | 7.90 | 7.91 | 7.89 | 7.90 | 174.8K |
| 11:08 | 7.89 | 7.92 | 7.88 | 7.92 | 394.4K |
| 11:09 | 7.92 | 7.95 | 7.92 | 7.94 | 464.4K |
| 11:10 | 7.95 | 7.95 | 7.93 | 7.94 | 236.6K |
| 11:11 | 7.95 | 7.98 | 7.94 | 7.98 | 458.3K |
| 11:12 | 7.98 | 7.98 | 7.97 | 7.96 | 420.3K |
| 11:13 | 7.97 | 8.00 | 7.97 | 7.99 | 523.8K |
| 11:14 | 7.99 | 8.00 | 7.98 | 7.98 | 377.2K |
| 11:15 | 8.00 | 8.00 | 7.97 | 7.97 | 392.8K |
| 11:16 | 7.98 | 7.98 | 7.95 | 7.95 | 472.3K |
| 11:17 | 7.95 | 7.95 | 7.93 | 7.93 | 174.6K |
| 11:18 | 7.93 | 7.96 | 7.93 | 7.96 | 175.4K |
| 11:19 | 7.96 | 7.96 | 7.94 | 7.96 | 84.1K |
| 11:20 | 7.96 | 7.98 | 7.95 | 7.95 | 417.1K |
| 11:21 | 7.96 | 7.97 | 7.96 | 7.97 | 113.7K |
| 11:22 | 7.98 | 8.00 | 7.98 | 8.00 | 201.9K |
| 11:23 | 8.00 | 8.01 | 7.99 | 8.00 | 565.4K |
| 11:24 | 8.00 | 8.02 | 8.00 | 8.01 | 397.8K |
| 11:25 | 8.01 | 8.08 | 8.00 | 8.08 | 849.1K |
| 11:26 | 8.07 | 8.11 | 8.07 | 8.11 | 1,036.5K |
| 11:27 | 8.11 | 8.13 | 8.10 | 8.13 | 347.8K |
| 11:28 | 8.13 | 8.13 | 8.08 | 8.09 | 497.0K |
| 11:29 | 8.10 | 8.12 | 8.10 | 8.11 | 412.7K |
| 11:30 | 8.12 | 8.12 | 8.08 | 8.08 | 411.1K |
| 11:31 | 8.08 | 8.09 | 8.08 | 8.08 | 242.9K |
| 11:32 | 8.10 | 8.12 | 8.09 | 8.11 | 307.9K |
| 11:33 | 8.12 | 8.12 | 8.10 | 8.11 | 101.0K |
| 11:34 | 8.12 | 8.15 | 8.12 | 8.14 | 405.2K |
| 11:35 | 8.14 | 8.14 | 8.11 | 8.12 | 293.2K |
| 11:36 | 8.12 | 8.15 | 8.12 | 8.13 | 307.7K |
| 11:37 | 8.13 | 8.15 | 8.13 | 8.15 | 181.8K |
| 11:38 | 8.14 | 8.17 | 8.13 | 8.17 | 441.6K |
| 11:39 | 8.15 | 8.16 | 8.14 | 8.15 | 278.8K |
| 11:40 | 8.15 | 8.16 | 8.15 | 8.16 | 197.8K |
| 11:41 | 8.16 | 8.17 | 8.15 | 8.17 | 208.2K |
| 11:42 | 8.17 | 8.20 | 8.17 | 8.20 | 359.1K |
| 11:43 | 8.19 | 8.21 | 8.19 | 8.20 | 680.2K |
| 11:44 | 8.20 | 8.23 | 8.20 | 8.23 | 436.1K |
| 11:45 | 8.23 | 8.23 | 8.20 | 8.22 | 527.7K |
| 11:46 | 8.22 | 8.22 | 8.18 | 8.18 | 690.3K |
| 11:47 | 8.20 | 8.20 | 8.16 | 8.17 | 381.0K |
| 11:48 | 8.16 | 8.18 | 8.16 | 8.18 | 237.6K |
| 11:49 | 8.18 | 8.20 | 8.18 | 8.20 | 282.3K |
| 11:50 | 8.22 | 8.23 | 8.21 | 8.21 | 322.3K |
| 11:51 | 8.22 | 8.22 | 8.18 | 8.19 | 254.8K |
| 11:52 | 8.20 | 8.20 | 8.18 | 8.19 | 210.2K |
| 11:53 | 8.19 | 8.19 | 8.16 | 8.16 | 384.9K |
| 11:54 | 8.18 | 8.18 | 8.14 | 8.15 | 412.5K |
| 11:55 | 8.15 | 8.17 | 8.14 | 8.17 | 208.5K |
| 11:56 | 8.17 | 8.17 | 8.15 | 8.16 | 158.6K |
| 11:57 | 8.15 | 8.16 | 8.13 | 8.14 | 258.5K |
| 11:58 | 8.13 | 8.14 | 8.12 | 8.13 | 317.8K |
| 11:59 | 8.12 | 8.13 | 8.11 | 8.12 | 333.1K |
| 12:00 | 8.14 | 8.15 | 8.13 | 8.14 | 308.9K |
| 12:01 | 8.14 | 8.16 | 8.13 | 8.16 | 175.9K |
| 12:02 | 8.16 | 8.16 | 8.12 | 8.12 | 298.3K |
| 12:03 | 8.13 | 8.13 | 8.11 | 8.12 | 198.6K |
| 12:04 | 8.12 | 8.13 | 8.10 | 8.12 | 221.9K |
| 12:05 | 8.12 | 8.15 | 8.11 | 8.15 | 214.9K |
| 12:06 | 8.14 | 8.15 | 8.13 | 8.13 | 235.6K |
| 12:07 | 8.13 | 8.14 | 8.13 | 8.13 | 188.2K |
| 12:08 | 8.14 | 8.15 | 8.12 | 8.15 | 108.1K |
| 12:09 | 8.15 | 8.15 | 8.14 | 8.14 | 161.7K |
| 12:10 | 8.13 | 8.15 | 8.12 | 8.12 | 291.6K |
| 12:11 | 8.11 | 8.12 | 8.11 | 8.12 | 157.5K |
| 12:12 | 8.11 | 8.12 | 8.09 | 8.09 | 260.7K |
| 12:13 | 8.10 | 8.10 | 8.08 | 8.08 | 231.6K |
| 12:14 | 8.09 | 8.11 | 8.08 | 8.11 | 172.6K |
| 12:15 | 8.10 | 8.11 | 8.08 | 8.09 | 181.1K |
| 12:16 | 8.09 | 8.11 | 8.09 | 8.10 | 158.5K |
| 12:17 | 8.11 | 8.11 | 8.09 | 8.09 | 84.0K |
| 12:18 | 8.09 | 8.09 | 8.08 | 8.09 | 215.9K |
| 12:19 | 8.09 | 8.10 | 8.08 | 8.10 | 345.2K |
| 12:20 | 8.10 | 8.10 | 8.09 | 8.10 | 89.7K |
| 12:21 | 8.09 | 8.10 | 8.08 | 8.10 | 96.0K |
| 12:22 | 8.09 | 8.13 | 8.09 | 8.13 | 199.9K |
| 12:23 | 8.12 | 8.13 | 8.10 | 8.11 | 253.3K |
| 12:24 | 8.10 | 8.11 | 8.09 | 8.11 | 214.2K |
| 12:25 | 8.11 | 8.12 | 8.10 | 8.10 | 104.3K |
| 12:26 | 8.09 | 8.10 | 8.09 | 8.09 | 158.6K |
| 12:27 | 8.09 | 8.10 | 8.08 | 8.08 | 28.0K |
| 12:28 | 8.09 | 8.09 | 8.08 | 8.08 | 36.9K |
| 12:29 | 8.09 | 8.11 | 8.08 | 8.11 | 134.6K |
| 12:30 | 8.09 | 8.10 | 8.08 | 8.09 | 144.0K |
| 12:31 | 8.09 | 8.09 | 8.07 | 8.09 | 166.7K |
| 12:32 | 8.09 | 8.09 | 8.05 | 8.07 | 300.7K |
| 12:33 | 8.06 | 8.06 | 8.03 | 8.03 | 331.5K |
| 12:34 | 8.04 | 8.05 | 8.02 | 8.04 | 324.4K |
| 12:35 | 8.05 | 8.06 | 8.03 | 8.03 | 382.7K |
| 12:36 | 8.03 | 8.03 | 8.02 | 8.03 | 267.2K |
| 12:37 | 8.02 | 8.02 | 8.01 | 8.02 | 179.3K |
| 12:38 | 8.02 | 8.03 | 8.02 | 8.03 | 117.5K |
| 12:39 | 8.03 | 8.04 | 8.02 | 8.03 | 147.5K |
| 12:40 | 8.02 | 8.05 | 8.02 | 8.05 | 193.9K |
| 12:41 | 8.06 | 8.06 | 8.04 | 8.05 | 154.8K |
| 12:42 | 8.06 | 8.06 | 8.05 | 8.05 | 156.9K |
| 12:43 | 8.05 | 8.05 | 8.02 | 8.02 | 110.2K |
| 12:44 | 8.02 | 8.03 | 8.02 | 8.03 | 150.2K |
| 12:45 | 8.03 | 8.04 | 8.03 | 8.04 | 235.7K |
| 12:46 | 8.04 | 8.05 | 8.04 | 8.04 | 44.3K |
| 12:47 | 8.05 | 8.05 | 8.03 | 8.03 | 166.9K |
| 12:48 | 8.03 | 8.04 | 8.03 | 8.03 | 99.9K |
| 12:49 | 8.03 | 8.03 | 8.02 | 8.03 | 38.3K |
| 12:50 | 8.02 | 8.04 | 8.02 | 8.03 | 88.5K |
| 12:51 | 8.02 | 8.02 | 8.01 | 8.02 | 240.8K |
| 12:52 | 8.03 | 8.05 | 8.02 | 8.04 | 135.3K |
| 12:53 | 8.04 | 8.07 | 8.04 | 8.07 | 215.3K |
| 12:54 | 8.08 | 8.08 | 8.06 | 8.07 | 302.7K |
| 12:55 | 8.07 | 8.07 | 8.05 | 8.06 | 89.7K |
| 12:56 | 8.06 | 8.07 | 8.06 | 8.07 | 111.2K |
| 12:57 | 8.07 | 8.07 | 8.04 | 8.04 | 90.0K |
| 12:58 | 8.06 | 8.07 | 8.05 | 8.07 | 132.4K |
| 12:59 | 8.07 | 8.08 | 8.06 | 8.08 | 90.1K |
| 13:00 | 8.07 | 8.10 | 8.06 | 8.10 | 188.2K |
| 13:01 | 8.09 | 8.10 | 8.08 | 8.09 | 315.5K |
| 13:02 | 8.08 | 8.08 | 8.06 | 8.07 | 112.7K |
| 13:03 | 8.07 | 8.10 | 8.07 | 8.10 | 194.8K |
| 13:04 | 8.10 | 8.10 | 8.09 | 8.10 | 41.4K |
| 13:05 | 8.10 | 8.11 | 8.06 | 8.07 | 199.6K |
| 13:06 | 8.07 | 8.07 | 8.05 | 8.07 | 130.8K |
| 13:07 | 8.06 | 8.06 | 8.05 | 8.06 | 82.8K |
| 13:08 | 8.06 | 8.06 | 8.05 | 8.05 | 175.2K |
| 13:09 | 8.05 | 8.07 | 8.05 | 8.06 | 117.9K |
| 13:10 | 8.06 | 8.08 | 8.05 | 8.07 | 151.0K |
| 13:11 | 8.07 | 8.07 | 8.06 | 8.06 | 67.9K |
| 13:12 | 8.07 | 8.07 | 8.04 | 8.04 | 151.7K |
| 13:13 | 8.04 | 8.04 | 8.02 | 8.02 | 209.4K |
| 13:14 | 8.00 | 8.00 | 7.99 | 8.00 | 378.9K |
| 13:15 | 8.00 | 8.02 | 7.99 | 8.00 | 159.6K |
| 13:16 | 8.00 | 8.01 | 7.99 | 7.99 | 134.6K |
| 13:17 | 7.99 | 8.01 | 7.99 | 8.01 | 82.7K |
| 13:18 | 8.02 | 8.02 | 8.00 | 8.02 | 88.4K |
| 13:19 | 8.02 | 8.04 | 8.02 | 8.04 | 124.4K |
| 13:20 | 8.04 | 8.06 | 8.03 | 8.06 | 91.9K |
| 13:21 | 8.06 | 8.08 | 8.06 | 8.06 | 99.1K |
| 13:22 | 8.07 | 8.07 | 8.05 | 8.06 | 49.0K |
| 13:23 | 8.05 | 8.06 | 8.04 | 8.04 | 172.4K |
| 13:24 | 8.05 | 8.05 | 8.04 | 8.04 | 103.3K |
| 13:25 | 8.04 | 8.05 | 8.02 | 8.02 | 104.7K |
| 13:26 | 8.02 | 8.05 | 8.01 | 8.05 | 255.3K |
| 13:27 | 8.05 | 8.05 | 8.04 | 8.04 | 47.5K |
| 13:28 | 8.04 | 8.06 | 8.03 | 8.06 | 63.4K |
| 13:29 | 8.05 | 8.06 | 8.03 | 8.05 | 69.2K |
| 13:30 | 8.04 | 8.05 | 8.03 | 8.04 | 66.3K |
| 13:31 | 8.04 | 8.05 | 8.03 | 8.04 | 118.5K |
| 13:32 | 8.02 | 8.05 | 8.02 | 8.03 | 83.4K |
| 13:33 | 8.04 | 8.05 | 8.03 | 8.04 | 72.3K |
| 13:34 | 8.04 | 8.05 | 8.04 | 8.05 | 54.3K |
| 13:35 | 8.05 | 8.07 | 8.05 | 8.07 | 123.5K |
| 13:36 | 8.08 | 8.09 | 8.07 | 8.07 | 174.5K |
| 13:37 | 8.09 | 8.09 | 8.07 | 8.08 | 95.6K |
| 13:38 | 8.07 | 8.08 | 8.06 | 8.06 | 79.2K |
| 13:39 | 8.07 | 8.09 | 8.06 | 8.08 | 85.8K |
| 13:40 | 8.08 | 8.08 | 8.07 | 8.08 | 95.9K |
| 13:41 | 8.08 | 8.09 | 8.06 | 8.07 | 91.1K |
| 13:42 | 8.08 | 8.08 | 8.05 | 8.05 | 81.6K |
| 13:43 | 8.05 | 8.06 | 8.04 | 8.04 | 90.7K |
| 13:44 | 8.04 | 8.05 | 8.01 | 8.03 | 259.4K |
| 13:45 | 8.03 | 8.03 | 8.01 | 8.01 | 66.6K |
| 13:46 | 8.01 | 8.01 | 7.99 | 7.99 | 177.2K |
| 13:47 | 7.98 | 7.99 | 7.97 | 7.98 | 304.5K |
| 13:48 | 8.00 | 8.00 | 7.96 | 7.96 | 154.9K |
| 13:49 | 7.97 | 7.97 | 7.95 | 7.96 | 147.4K |
| 13:50 | 7.96 | 7.99 | 7.96 | 7.99 | 173.4K |
| 13:51 | 7.97 | 7.99 | 7.97 | 7.98 | 102.6K |
| 13:52 | 7.99 | 7.99 | 7.96 | 7.97 | 80.5K |
| 13:53 | 7.96 | 7.96 | 7.93 | 7.94 | 178.9K |
| 13:54 | 7.94 | 7.96 | 7.94 | 7.96 | 131.8K |
| 13:55 | 7.95 | 7.97 | 7.95 | 7.96 | 70.1K |
| 13:56 | 7.95 | 7.96 | 7.94 | 7.96 | 104.8K |
| 13:57 | 7.97 | 7.97 | 7.95 | 7.96 | 144.5K |
| 13:58 | 7.96 | 7.97 | 7.96 | 7.96 | 130.7K |
| 13:59 | 7.95 | 7.97 | 7.95 | 7.95 | 93.1K |
| 14:00 | 7.96 | 8.09 | 7.96 | 8.09 | 722.9K |
| 14:01 | 8.09 | 8.10 | 8.02 | 8.03 | 375.1K |
| 14:02 | 8.03 | 8.03 | 7.99 | 8.01 | 556.8K |
| 14:03 | 8.00 | 8.06 | 8.00 | 8.02 | 321.0K |
| 14:04 | 8.03 | 8.03 | 7.96 | 8.00 | 439.4K |
| 14:05 | 7.99 | 7.99 | 7.91 | 7.93 | 570.5K |
| 14:06 | 7.92 | 7.92 | 7.90 | 7.90 | 496.8K |
| 14:07 | 7.91 | 7.96 | 7.91 | 7.96 | 265.7K |
| 14:08 | 7.97 | 8.01 | 7.97 | 7.98 | 216.2K |
| 14:09 | 7.99 | 8.01 | 7.99 | 8.01 | 184.4K |
| 14:10 | 7.99 | 8.04 | 7.99 | 8.04 | 314.3K |
| 14:11 | 8.03 | 8.08 | 8.03 | 8.04 | 563.7K |
| 14:12 | 8.04 | 8.05 | 8.03 | 8.05 | 243.6K |
| 14:13 | 8.05 | 8.07 | 8.01 | 8.02 | 302.1K |
| 14:14 | 8.02 | 8.04 | 8.01 | 8.04 | 168.2K |
| 14:15 | 8.06 | 8.08 | 8.05 | 8.06 | 343.6K |
| 14:16 | 8.06 | 8.10 | 8.06 | 8.09 | 449.3K |
| 14:17 | 8.09 | 8.10 | 8.05 | 8.06 | 189.2K |
| 14:18 | 8.07 | 8.07 | 8.05 | 8.06 | 168.2K |
| 14:19 | 8.07 | 8.08 | 8.05 | 8.05 | 184.5K |
| 14:20 | 8.04 | 8.06 | 8.02 | 8.02 | 246.6K |
| 14:21 | 8.03 | 8.03 | 8.01 | 8.01 | 114.0K |
| 14:22 | 8.01 | 8.04 | 8.00 | 8.04 | 231.3K |
| 14:23 | 8.04 | 8.06 | 8.02 | 8.04 | 172.4K |
| 14:24 | 8.04 | 8.04 | 8.03 | 8.03 | 86.8K |
| 14:25 | 8.03 | 8.04 | 8.00 | 8.01 | 125.0K |
| 14:26 | 8.01 | 8.02 | 7.97 | 8.01 | 258.1K |
| 14:27 | 8.00 | 8.03 | 8.00 | 8.01 | 258.7K |
| 14:28 | 8.02 | 8.02 | 7.99 | 7.99 | 111.5K |
| 14:29 | 7.99 | 7.99 | 7.98 | 7.99 | 106.7K |
| 14:30 | 8.00 | 8.03 | 8.00 | 8.00 | 207.6K |
| 14:31 | 8.02 | 8.08 | 8.02 | 8.08 | 271.7K |
| 14:32 | 8.07 | 8.12 | 8.07 | 8.11 | 522.7K |
| 14:33 | 8.10 | 8.12 | 8.06 | 8.06 | 330.5K |
| 14:34 | 8.04 | 8.09 | 8.03 | 8.08 | 234.8K |
| 14:35 | 8.09 | 8.10 | 8.06 | 8.06 | 179.3K |
| 14:36 | 8.06 | 8.09 | 8.05 | 8.06 | 143.1K |
| 14:37 | 8.07 | 8.08 | 8.06 | 8.07 | 169.5K |
| 14:38 | 8.07 | 8.07 | 8.02 | 8.03 | 232.8K |
| 14:39 | 8.03 | 8.04 | 8.00 | 8.03 | 255.5K |
| 14:40 | 8.03 | 8.04 | 8.00 | 8.00 | 179.2K |
| 14:41 | 8.02 | 8.07 | 8.00 | 8.05 | 118.9K |
| 14:42 | 8.05 | 8.07 | 8.02 | 8.07 | 213.3K |
| 14:43 | 8.07 | 8.09 | 8.05 | 8.09 | 220.5K |
| 14:44 | 8.10 | 8.12 | 8.09 | 8.10 | 409.2K |
| 14:45 | 8.10 | 8.12 | 8.09 | 8.09 | 233.0K |
| 14:46 | 8.08 | 8.08 | 8.05 | 8.07 | 265.7K |
| 14:47 | 8.06 | 8.08 | 8.05 | 8.08 | 163.9K |
| 14:48 | 8.08 | 8.09 | 8.07 | 8.09 | 270.8K |
| 14:49 | 8.09 | 8.10 | 8.06 | 8.08 | 182.8K |
| 14:50 | 8.08 | 8.08 | 8.06 | 8.08 | 200.2K |
| 14:51 | 8.08 | 8.10 | 8.06 | 8.10 | 153.0K |
| 14:52 | 8.10 | 8.14 | 8.10 | 8.13 | 283.1K |
| 14:53 | 8.13 | 8.17 | 8.13 | 8.17 | 530.0K |
| 14:54 | 8.16 | 8.16 | 8.14 | 8.14 | 447.8K |
| 14:55 | 8.16 | 8.18 | 8.13 | 8.18 | 362.7K |
| 14:56 | 8.17 | 8.21 | 8.17 | 8.21 | 579.4K |
| 14:57 | 8.21 | 8.26 | 8.21 | 8.25 | 531.3K |
| 14:58 | 8.24 | 8.27 | 8.24 | 8.25 | 808.5K |
| 14:59 | 8.25 | 8.26 | 8.25 | 8.26 | 258.4K |
| 15:00 | 8.25 | 8.32 | 8.25 | 8.32 | 1,015.6K |
| 15:01 | 8.31 | 8.33 | 8.30 | 8.32 | 527.8K |
| 15:02 | 8.32 | 8.33 | 8.30 | 8.32 | 831.4K |
| 15:03 | 8.33 | 8.33 | 8.29 | 8.32 | 341.2K |
| 15:04 | 8.31 | 8.35 | 8.30 | 8.34 | 491.1K |
| 15:05 | 8.34 | 8.38 | 8.34 | 8.37 | 682.1K |
| 15:06 | 8.36 | 8.40 | 8.36 | 8.40 | 511.6K |
| 15:07 | 8.41 | 8.46 | 8.41 | 8.45 | 979.0K |
| 15:08 | 8.46 | 8.51 | 8.45 | 8.51 | 984.7K |
| 15:09 | 8.51 | 8.51 | 8.48 | 8.48 | 738.7K |
| 15:10 | 8.49 | 8.51 | 8.45 | 8.45 | 659.5K |
| 15:11 | 8.46 | 8.46 | 8.41 | 8.42 | 825.6K |
| 15:12 | 8.43 | 8.43 | 8.39 | 8.43 | 654.3K |
| 15:13 | 8.42 | 8.43 | 8.40 | 8.41 | 300.7K |
| 15:14 | 8.40 | 8.44 | 8.40 | 8.44 | 261.0K |
| 15:15 | 8.44 | 8.45 | 8.42 | 8.44 | 311.1K |
| 15:16 | 8.44 | 8.45 | 8.42 | 8.43 | 670.1K |
| 15:17 | 8.43 | 8.43 | 8.40 | 8.41 | 325.7K |
| 15:18 | 8.40 | 8.45 | 8.39 | 8.39 | 476.2K |
| 15:19 | 8.39 | 8.39 | 8.35 | 8.35 | 452.6K |
| 15:20 | 8.35 | 8.35 | 8.31 | 8.32 | 511.3K |
| 15:21 | 8.31 | 8.31 | 8.26 | 8.29 | 592.2K |
| 15:22 | 8.30 | 8.30 | 8.26 | 8.28 | 222.1K |
| 15:23 | 8.28 | 8.28 | 8.25 | 8.27 | 383.3K |
| 15:24 | 8.27 | 8.29 | 8.26 | 8.28 | 400.4K |
| 15:25 | 8.28 | 8.29 | 8.26 | 8.27 | 540.6K |
| 15:26 | 8.27 | 8.27 | 8.20 | 8.20 | 871.3K |
| 15:27 | 8.21 | 8.21 | 8.17 | 8.17 | 495.7K |
| 15:28 | 8.19 | 8.20 | 8.13 | 8.13 | 675.4K |
| 15:29 | 8.12 | 8.13 | 8.10 | 8.12 | 867.5K |
| 15:30 | 8.11 | 8.19 | 8.11 | 8.19 | 543.9K |
| 15:31 | 8.18 | 8.21 | 8.18 | 8.19 | 523.1K |
| 15:32 | 8.17 | 8.21 | 8.17 | 8.19 | 374.2K |
| 15:33 | 8.20 | 8.22 | 8.20 | 8.20 | 500.4K |
| 15:34 | 8.20 | 8.22 | 8.16 | 8.16 | 341.5K |
| 15:35 | 8.18 | 8.18 | 8.14 | 8.14 | 436.8K |
| 15:36 | 8.14 | 8.20 | 8.14 | 8.20 | 311.8K |
| 15:37 | 8.19 | 8.22 | 8.19 | 8.21 | 267.9K |
| 15:38 | 8.20 | 8.24 | 8.20 | 8.24 | 294.1K |
| 15:39 | 8.24 | 8.25 | 8.22 | 8.23 | 453.8K |
| 15:40 | 8.23 | 8.25 | 8.23 | 8.25 | 152.0K |
| 15:41 | 8.25 | 8.27 | 8.25 | 8.26 | 350.3K |
| 15:42 | 8.27 | 8.27 | 8.23 | 8.24 | 245.3K |
| 15:43 | 8.24 | 8.25 | 8.23 | 8.25 | 182.9K |
| 15:44 | 8.25 | 8.30 | 8.25 | 8.29 | 433.7K |
| 15:45 | 8.29 | 8.29 | 8.26 | 8.26 | 167.3K |
| 15:46 | 8.25 | 8.25 | 8.22 | 8.24 | 286.0K |
| 15:47 | 8.23 | 8.24 | 8.23 | 8.24 | 93.6K |
| 15:48 | 8.23 | 8.23 | 8.21 | 8.21 | 449.0K |
| 15:49 | 8.22 | 8.22 | 8.21 | 8.21 | 238.2K |
| 15:50 | 8.17 | 8.19 | 8.14 | 8.15 | 359.5K |
| 15:51 | 8.16 | 8.17 | 8.13 | 8.17 | 385.6K |
| 15:52 | 8.16 | 8.18 | 8.16 | 8.16 | 437.0K |
| 15:53 | 8.16 | 8.21 | 8.16 | 8.19 | 319.7K |
| 15:54 | 8.20 | 8.22 | 8.17 | 8.20 | 1,232.1K |
| 15:55 | 8.15 | 8.17 | 8.12 | 8.13 | 517.4K |
| 15:56 | 8.13 | 8.15 | 8.13 | 8.15 | 244.5K |
| 15:57 | 8.15 | 8.15 | 8.14 | 8.15 | 198.5K |
| 15:58 | 8.16 | 8.17 | 8.14 | 8.14 | 293.1K |
| 15:59 | 8.16 | 8.16 | 8.13 | 8.14 | 5,211.4K |